SPDR SP Int SCp Shs  $35.11

down 0.00


30/7/2014 04:00 PM  |  NYSEARCA : GWX
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GWX historical data

Date Open High Low Close Volume
7/30/201435.0635.2134.9835.1142,429
7/29/201435.3135.3135.0935.1121,326
7/28/201435.1435.2935.1035.2524,680
7/25/201435.2235.2635.0935.1715,451
7/24/201435.2935.3735.0835.2133,213
7/23/201435.3635.3635.2435.2689,859
7/22/201435.1235.2135.1035.1828,679
7/21/201435.0135.0134.8634.9356,631
7/18/201434.7835.1734.7835.0725,777
7/17/201434.9735.1434.8234.8246,191
7/16/201435.1935.1935.0535.0922,539
7/15/201435.0335.1534.9035.0213,896
7/14/201435.2135.2935.1535.1549,266
7/11/201434.9835.1134.9235.01177,522
7/10/201434.8835.0934.8235.0148,580
7/9/201435.2635.4535.2435.3823,502
7/8/201435.4635.4635.1835.2949,717
7/7/201435.5335.5735.4935.5669,408
7/3/201435.6935.8135.6735.7731,927
7/2/201435.6635.7235.5835.6660,056
7/1/201435.5135.7335.4435.66120,759
6/30/201435.0035.3535.0035.27840,065
6/27/201435.0135.0134.8834.9831,673
6/26/201434.7935.0134.7334.9741,898
6/25/201434.6534.8934.6534.8623,891
6/24/201434.9435.0234.7334.8025,666
6/20/201435.1235.1234.8635.0427,113
6/19/201435.1035.1735.0135.1429,555
6/18/201434.6135.0234.6134.9927,655
6/17/201434.6034.6734.4634.6635,573
6/16/201434.5934.7234.5934.6630,878
6/13/201434.6234.6734.6134.6628,862
6/12/201434.6934.7834.5834.6646,499
6/11/201434.6034.6134.5134.5534,002
6/10/201434.7534.7734.5734.6552,959
6/9/201434.6434.7634.6434.7590,135
6/6/201434.6334.7234.6034.7247,468
6/5/201434.3034.5034.2634.4887,961
6/4/201434.2134.3934.2134.3993,424
6/3/201434.3134.3134.1934.3037,605
6/2/201434.4234.4234.2534.3634,694
5/30/201434.2434.2434.1334.20177,849
5/29/201434.0934.2234.0434.1931,076
5/28/201433.9834.0533.9434.0136,223
5/27/201433.9134.0333.8733.9736,363
5/23/201433.6133.7133.6133.7053,989
5/22/201433.3833.6133.3833.5442,764
5/21/201433.2833.3833.2333.341,522,660
5/20/201433.1933.3033.0633.09119,537
5/19/201433.2433.3633.1533.36188,935
5/16/201433.3233.4533.3033.4552,659
5/15/201433.7933.7933.4133.5278,391
5/13/201433.9034.0133.8634.0034,736
5/12/201433.9434.0033.8733.9649,296
5/8/201433.8234.0133.8033.8653,637
5/7/201433.9633.9933.8333.9980,109
5/6/201434.0634.1633.9834.0916,556
5/5/201433.9934.0833.8334.0432,362
5/2/201433.8534.1033.8534.0637,039
5/1/201433.8334.0333.8333.96312,642
4/30/201433.8133.9033.7333.8826,426
4/29/201433.8933.9733.7033.8730,151
4/28/201433.8533.8533.5433.7736,558
4/25/201433.9133.9133.7033.8020,329
4/24/201433.8233.9333.7533.8414,859
4/23/201433.8533.8933.7633.8632,652
4/22/201433.9233.9533.8733.8820,145
4/21/201433.9433.9433.7533.8049,736
4/17/201433.6933.8433.6833.8250,573
4/16/201433.4333.6333.3933.6241,733
4/15/201433.2133.2132.8533.1548,318
4/14/201433.4333.4333.1633.2863,921
4/11/201433.5233.5833.3533.3733,383
4/10/201433.8533.9933.5133.5130,318
4/9/201433.8734.1433.8234.1123,642
4/8/201433.6233.6733.5233.6324,507
4/7/201433.9533.9533.6633.7439,671
4/4/201434.2734.2833.9133.9580,827
4/3/201434.1934.1934.0034.0728,314
4/2/201434.1934.2834.1734.2338,213
4/1/201434.0334.1734.0134.16352,487
3/31/201433.9433.9833.8633.8918,706
3/28/201433.7533.8733.7033.7629,383
3/27/201433.2933.4833.2933.4545,822
3/26/201433.4633.5133.2133.2173,955
3/25/201433.2733.3633.1633.28119,068
3/24/201433.3033.3033.0033.1082,576
3/21/201433.3333.4133.0533.0726,535
3/20/201433.2233.3033.0533.2341,122
3/19/201433.8733.8733.3333.5138,925
3/18/201433.7133.9633.7133.8647,078
3/17/201433.6333.6733.5333.6138,150
3/14/201433.3133.4433.2733.2932,095
3/13/201433.9333.9333.3533.4273,576
3/12/201433.5733.8433.5733.7934,706
3/11/201434.1934.1933.9133.9580,636
3/10/201434.1434.2634.0734.2057,569
3/7/201434.5234.5234.2634.3738,705
3/6/201434.3734.5234.3734.4753,696
3/5/201433.9734.1233.9734.09123,772
Trading Center