$31.29 +0.27 (0.87%) SPDR SP Int SCp Shs - NYSEARCA

Oct. 20, 2014 | 03:59 PM
Last Trade: 31.29
Trade Time: Oct 20 03:59 PM Eastern Daylight Time
Change: +0.27 (0.87%)
Prev Close: 31.02
Open: 31.02
Bid: 31.28
Ask: 31.32
Options:

Call Options: GWX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 GWX1422K26 2.60 0.00 5.00 294.0 5.60 304.0 0.0 0
27.00 GWX1422K27 3.80 0.00 4.00 10.0 4.70 10.0 0.0 0
28.00 GWX1422K28 2.95 0.00 3.10 10.0 3.70 26.0 0.0 0
29.00 GWX1422K29 2.05 0.00 2.30 77.0 2.55 87.0 0.0 0
30.00 GWX1422K30 1.25 0.00 1.45 69.0 1.65 117.0 0.0 0
31.00 GWX1422K31 0.55 0.00 0.70 87.0 0.90 179.0 0.0 0
32.00 GWX1422K32 0.25 0.00 0.20 135.0 0.35 203.0 24.0 24
33.00 GWX1422K33 0.25 0.00 0.05 59.0 0.25 158.0 0.0 0
34.00 GWX1422K34 0.40 0.15 0.05 57.0 0.25 351.0 22.0 22
35.00 GWX1422K35 0.30 0.00 0.05 11.0 0.30 10.0 0.0 0
36.00 GWX1422K36 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
37.00 GWX1422K37 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
38.00 GWX1422K38 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
39.00 GWX1422K39 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
40.00 GWX1422K40 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
41.00 GWX1422K41 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
42.00 GWX1422K42 0.30 0.00 0.00 0.0 0.30 366.0 0.0 0

Put Options: GWX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 GWX1422W26 0.05 0.00 0.05 112.0 0.25 427.0 0.0 0
27.00 GWX1422W27 0.05 0.00 0.05 22.0 0.25 156.0 0.0 0
28.00 GWX1422W28 0.10 0.00 0.05 183.0 0.25 441.0 0.0 0
29.00 GWX1422W29 0.20 0.00 0.10 272.0 0.25 207.0 11.0 11
30.00 GWX1422W30 0.35 0.00 0.20 346.0 0.35 134.0 0.0 0
31.00 GWX1422W31 0.65 0.00 0.45 105.0 0.60 106.0 0.0 0
32.00 GWX1422W32 1.20 0.00 0.90 79.0 1.10 69.0 0.0 0
33.00 GWX1422W33 1.80 0.00 1.55 26.0 2.05 10.0 0.0 0
34.00 GWX1422W34 0.80 0.00 2.40 20.0 3.10 10.0 0.0 0
35.00 GWX1422W35 1.50 0.00 3.40 10.0 4.00 10.0 0.0 0
36.00 GWX1422W36 2.50 0.00 4.40 10.0 5.00 10.0 0.0 0
37.00 GWX1422W37 3.50 0.00 5.40 10.0 6.00 10.0 0.0 0
38.00 GWX1422W38 4.50 0.00 6.40 10.0 7.00 10.0 0.0 0
39.00 GWX1422W39 5.50 0.00 7.40 10.0 8.00 10.0 0.0 0
40.00 GWX1422W40 6.50 0.00 8.40 10.0 9.00 10.0 0.0 0
41.00 GWX1422W41 7.50 0.00 9.40 10.0 10.00 10.0 0.0 0
42.00 GWX1422W42 8.60 0.00 10.60 56.0 11.10 55.0 0.0 0