SPDR SP Int SCp Shs  $35.31

up +0.06


29/7/2014 10:25 AM  |  NYSEARCA : GWX
Last Trade: 35.31
Trade Time: Jul 29 10:25 AM Eastern Daylight Time
Change: 0.06 (0.17 %)
Prev Close: 35.25
Open: 35.31
Bid: 35.27
Ask: 35.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GWX Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: GWX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 GWX1416H27 7.90 0.00 8.00 10.0 8.50 10.0 0.0 0
28.00 GWX1416H28 6.90 0.00 7.00 10.0 7.50 10.0 0.0 0
29.00 GWX1416H29 5.90 0.00 6.00 10.0 6.50 10.0 0.0 0
30.00 GWX1416H30 4.90 0.00 5.00 10.0 5.50 10.0 0.0 0
31.00 GWX1416H31 3.90 0.00 3.90 10.0 4.60 10.0 0.0 0
32.00 GWX1416H32 2.95 0.00 2.95 10.0 3.60 10.0 0.0 0
33.00 GWX1416H33 2.00 0.00 2.05 10.0 2.55 10.0 0.0 0
34.00 GWX1416H34 1.20 0.00 1.20 96.0 1.50 104.0 0.0 0
35.00 GWX1416H35 0.35 0.00 0.35 87.0 0.60 87.0 0.0 0
36.00 GWX1416H36 0.25 0.00 0.05 88.0 0.25 97.0 0.0 0
37.00 GWX1416H37 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
38.00 GWX1416H38 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
39.00 GWX1416H39 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
40.00 GWX1416H40 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
41.00 GWX1416H41 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
42.00 GWX1416H42 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
43.00 GWX1416H43 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0

Put Options: GWX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 GWX1416T27 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
28.00 GWX1416T28 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
29.00 GWX1416T29 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
30.00 GWX1416T30 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
31.00 GWX1416T31 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
32.00 GWX1416T32 0.25 0.00 0.05 55.0 0.25 83.0 0.0 0
33.00 GWX1416T33 0.25 0.00 0.05 106.0 0.25 88.0 0.0 0
34.00 GWX1416T34 0.05 0.00 0.05 97.0 0.25 145.0 0.0 0
35.00 GWX1416T35 0.15 0.00 0.15 129.0 0.30 115.0 0.0 0
36.00 GWX1416T36 0.70 0.00 0.60 73.0 0.95 73.0 0.0 0
37.00 GWX1416T37 1.50 0.00 1.50 10.0 2.00 10.0 0.0 0
38.00 GWX1416T38 2.50 0.00 2.50 10.0 3.00 10.0 0.0 0
39.00 GWX1416T39 3.50 0.00 3.50 10.0 4.00 10.0 0.0 0
40.00 GWX1416T40 4.50 0.00 4.50 10.0 5.00 10.0 0.0 0
41.00 GWX1416T41 5.50 0.00 5.50 10.0 6.00 10.0 0.0 0
42.00 GWX1416T42 6.50 0.00 6.50 10.0 7.00 10.0 0.0 0
43.00 GWX1416T43 7.50 0.00 7.50 10.0 8.00 10.0 0.0 0
Trading Center