$33.42 -0.21 (-0.64%) SPDR SP Int SCp Shs - NYSEARCA

Sep. 22, 2014 | 12:00 PM
Last Trade: 33.42
Trade Time: Sep 22 12:00 PM Eastern Daylight Time
Change: -0.21 (-0.64%)
Prev Close: 33.63
Open: 33.59
Bid: 33.38
Ask: 33.42
Options:

Call Options: GWX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 GWX1418J26 5.50 0.00 7.20 95.0 7.70 105.0 0.0 0
27.00 GWX1418J27 4.50 0.00 6.10 10.0 6.80 10.0 0.0 0
28.00 GWX1418J28 3.50 0.00 5.10 10.0 5.80 10.0 0.0 0
29.00 GWX1418J29 2.50 0.00 4.10 10.0 4.80 10.0 0.0 0
30.00 GWX1418J30 1.50 0.00 3.10 10.0 3.80 10.0 0.0 0
31.00 GWX1418J31 0.50 0.00 2.15 10.0 2.70 10.0 0.0 0
32.00 GWX1418J32 1.60 0.00 1.35 162.0 1.65 232.0 0.0 0
33.00 GWX1418J33 0.70 0.00 0.55 92.0 0.75 162.0 0.0 0
34.00 GWX1418J34 0.15 0.00 0.05 160.0 0.25 286.0 0.0 0
35.00 GWX1418J35 0.25 0.00 0.05 66.0 0.25 78.0 0.0 0
36.00 GWX1418J36 5.00 0.00 0.05 26.0 0.25 10.0 0.0 0
37.00 GWX1418J37 5.00 0.00 0.00 0.0 0.25 10.0 0.0 0
38.00 GWX1418J38 5.00 0.00 0.00 0.0 0.25 10.0 0.0 0
39.00 GWX1418J39 5.00 0.00 0.00 0.0 0.25 10.0 0.0 0
40.00 GWX1418J40 5.00 0.00 0.00 0.0 0.25 10.0 0.0 0
41.00 GWX1418J41 5.00 0.00 0.00 0.0 0.25 10.0 0.0 0
42.00 GWX1418J42 0.25 0.00 0.00 0.0 0.25 180.0 0.0 0

Put Options: GWX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 GWX1418V26 0.30 0.00 0.00 0.0 0.25 273.0 0.0 0
27.00 GWX1418V27 5.00 0.00 0.00 0.0 0.25 10.0 0.0 0
28.00 GWX1418V28 5.00 0.00 0.00 0.0 0.30 10.0 0.0 0
29.00 GWX1418V29 5.00 0.00 0.00 0.0 0.30 10.0 0.0 0
30.00 GWX1418V30 0.25 0.00 0.00 0.0 0.25 78.0 0.0 0
31.00 GWX1418V31 0.25 0.00 0.05 73.0 0.25 81.0 0.0 0
32.00 GWX1418V32 0.25 0.00 0.05 88.0 0.25 288.0 0.0 0
33.00 GWX1418V33 0.10 0.00 0.15 320.0 0.30 103.0 0.0 0
34.00 GWX1418V34 0.45 0.00 0.60 210.0 0.85 90.0 0.0 0
35.00 GWX1418V35 0.70 0.65 1.40 10.0 1.90 75.0 20.0 20
36.00 GWX1418V36 1.80 0.00 2.35 10.0 2.95 10.0 0.0 0
37.00 GWX1418V37 0.50 0.00 3.30 10.0 4.00 10.0 0.0 0
38.00 GWX1418V38 1.50 0.00 4.30 10.0 5.00 10.0 0.0 0
39.00 GWX1418V39 2.50 0.00 5.30 10.0 6.00 10.0 0.0 0
40.00 GWX1418V40 3.50 0.00 6.30 10.0 7.00 10.0 0.0 0
41.00 GWX1418V41 4.50 0.00 7.30 10.0 8.00 10.0 0.0 0
42.00 GWX1418V42 5.50 0.00 8.30 105.0 8.90 75.0 0.0 0