SPDR SP Int SCp Shs  $34.91

up +0.01


22/8/2014 03:58 PM  |  NYSEARCA : GWX
Last Trade: 34.91
Trade Time: Aug 22 03:58 PM Eastern Daylight Time
Change: 0.01 (0.03 %)
Prev Close: 34.90
Open: 34.90
Bid: 34.83
Ask: 34.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GWX Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: GWX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 GWX1420I26 8.70 0.00 8.60 10.0 9.20 10.0 0.0 0
27.00 GWX1420I27 7.60 0.00 7.60 10.0 8.20 10.0 0.0 0
28.00 GWX1420I28 6.60 0.00 6.60 10.0 7.20 10.0 0.0 0
29.00 GWX1420I29 5.60 0.00 5.60 10.0 6.20 10.0 0.0 0
30.00 GWX1420I30 4.60 0.00 4.60 10.0 5.20 10.0 0.0 0
31.00 GWX1420I31 3.60 0.00 3.60 10.0 4.20 10.0 0.0 0
32.00 GWX1420I32 2.70 0.00 2.65 10.0 3.20 10.0 0.0 0
33.00 GWX1420I33 1.65 0.00 1.65 10.0 2.25 10.0 0.0 0
34.00 GWX1420I34 0.95 0.00 0.95 97.0 1.15 97.0 0.0 0
35.00 GWX1420I35 0.30 0.05 0.25 113.0 0.40 113.0 5.0 5
36.00 GWX1420I36 0.25 0.00 0.05 77.0 0.25 136.0 10.0 10
37.00 GWX1420I37 0.25 0.00 0.05 66.0 0.25 10.0 0.0 0
38.00 GWX1420I38 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
39.00 GWX1420I39 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
40.00 GWX1420I40 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
41.00 GWX1420I41 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
42.00 GWX1420I42 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0

Put Options: GWX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 GWX1420U26 0.40 0.10 0.05 32.0 0.30 10.0 9.0 9
27.00 GWX1420U27 0.50 0.20 0.05 44.0 0.30 10.0 10.0 10
28.00 GWX1420U28 0.45 0.15 0.05 26.0 0.30 10.0 10.0 10
29.00 GWX1420U29 0.30 0.00 0.05 47.0 0.30 10.0 0.0 0
30.00 GWX1420U30 0.30 0.00 0.05 24.0 0.25 126.0 0.0 0
31.00 GWX1420U31 0.25 0.00 0.05 91.0 0.25 126.0 0.0 0
32.00 GWX1420U32 0.25 0.00 0.05 61.0 0.25 130.0 0.0 0
33.00 GWX1420U33 0.05 0.00 0.05 20.0 0.25 141.0 0.0 0
34.00 GWX1420U34 0.25 0.15 0.10 116.0 0.25 125.0 1.0 9
35.00 GWX1420U35 0.35 0.00 0.35 112.0 0.50 107.0 0.0 0
36.00 GWX1420U36 1.20 0.35 0.85 10.0 1.45 10.0 8.0 8
37.00 GWX1420U37 1.75 0.00 1.85 10.0 2.45 10.0 0.0 0
38.00 GWX1420U38 2.75 0.00 2.85 10.0 3.40 10.0 0.0 0
39.00 GWX1420U39 3.70 0.00 3.80 10.0 4.40 10.0 0.0 0
40.00 GWX1420U40 5.30 0.50 4.80 10.0 5.40 10.0 10.0 10
41.00 GWX1420U41 5.70 0.00 5.80 10.0 6.40 10.0 0.0 0
42.00 GWX1420U42 6.80 0.00 6.80 10.0 7.40 10.0 0.0 0
Trading Center