SPDR S&P International Small Cap $33.86

down 0.00


23/4/2014 06:40 PM  |  NYSEARCA : GWX
Last Trade: 33.86
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 33.86
Open: 33.85
Bid: 30.95
Ask: 33.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GWX Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: GWX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 GWX1417E25 6.40 0.00 6.40 10.0 11.30 20.0 0.0 0
26.00 GWX1417E26 5.40 0.00 5.40 10.0 10.30 20.0 0.0 0
27.00 GWX1417E27 4.90 0.00 4.90 10.0 9.30 20.0 0.0 0
28.00 GWX1417E28 3.40 0.00 3.40 10.0 8.30 20.0 0.0 0
29.00 GWX1417E29 2.40 0.00 2.40 10.0 7.30 20.0 0.0 0
30.00 GWX1417E30 1.40 0.00 1.40 10.0 6.30 20.0 0.0 0
31.00 GWX1417E31 0.40 0.00 0.40 20.0 5.00 10.0 0.0 0
32.00 GWX1417E32 1.15 0.00 1.15 10.0 5.00 20.0 0.0 0
33.00 GWX1417E33 0.75 0.00 0.75 61.0 1.15 60.0 0.0 0
34.00 GWX1417E34 0.15 0.00 0.15 81.0 0.40 81.0 0.0 0
35.00 GWX1417E35 0.25 0.00 0.05 64.0 0.25 76.0 0.0 0
36.00 GWX1417E36 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
37.00 GWX1417E37 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
38.00 GWX1417E38 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
39.00 GWX1417E39 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
40.00 GWX1417E40 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
41.00 GWX1417E41 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0

Put Options: GWX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 GWX1417Q25 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
26.00 GWX1417Q26 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
27.00 GWX1417Q27 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
28.00 GWX1417Q28 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
29.00 GWX1417Q29 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
30.00 GWX1417Q30 0.25 0.00 0.05 61.0 0.25 61.0 0.0 0
31.00 GWX1417Q31 0.25 0.00 0.05 63.0 0.25 73.0 0.0 0
32.00 GWX1417Q32 0.25 0.00 0.05 66.0 0.25 66.0 0.0 0
33.00 GWX1417Q33 0.05 0.00 0.05 82.0 0.25 82.0 0.0 0
34.00 GWX1417Q34 0.30 0.00 0.30 67.0 0.60 67.0 0.0 0
35.00 GWX1417Q35 0.55 0.00 0.55 10.0 5.00 20.0 0.0 0
36.00 GWX1417Q36 1.50 0.00 1.50 10.0 5.00 20.0 0.0 0
37.00 GWX1417Q37 0.70 0.00 0.70 20.0 5.60 10.0 0.0 0
38.00 GWX1417Q38 1.70 0.00 1.70 20.0 6.60 10.0 0.0 0
39.00 GWX1417Q39 2.70 0.00 2.70 20.0 7.60 10.0 0.0 0
40.00 GWX1417Q40 3.70 0.00 3.70 20.0 8.60 10.0 0.0 0
41.00 GWX1417Q41 4.70 0.00 4.70 20.0 9.60 10.0 0.0 0
Trading Center