$31.46 +0.18 (0.58%) SPDR SP Int SCp Shs - NYSEARCA

Nov. 21, 2014 | 04:00 PM
Last Trade: 31.46
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.18 (0.58%)
Prev Close: 31.28
Open: 31.61
Bid: 31.46
Ask: 31.55
Options:

Call Options: GWX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 GWX1422K26 4.90 0.00 5.30 150.0 5.70 27.0 0.0 0
27.00 GWX1422K27 3.80 0.00 4.30 22.0 4.70 22.0 0.0 0
28.00 GWX1422K28 2.85 0.00 3.30 22.0 3.70 22.0 0.0 0
29.00 GWX1422K29 2.00 0.00 2.25 22.0 2.70 22.0 0.0 0
30.00 GWX1422K30 1.00 0.00 1.25 22.0 1.70 22.0 0.0 0
31.00 GWX1422K31 0.20 0.00 0.25 22.0 0.70 22.0 0.0 0
32.00 GWX1422K32 0.25 0.00 0.05 14.0 0.25 328.0 24.0 24
33.00 GWX1422K33 0.25 0.00 0.05 59.0 0.25 10.0 0.0 0
34.00 GWX1422K34 0.40 0.15 0.05 57.0 0.25 411.0 22.0 22
35.00 GWX1422K35 0.25 0.00 0.05 11.0 0.25 10.0 0.0 0
36.00 GWX1422K36 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
37.00 GWX1422K37 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
38.00 GWX1422K38 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
39.00 GWX1422K39 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
40.00 GWX1422K40 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
41.00 GWX1422K41 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
42.00 GWX1422K42 0.25 0.00 0.00 0.0 0.25 411.0 0.0 0

Put Options: GWX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 GWX1422W26 0.25 0.00 0.05 112.0 0.25 411.0 0.0 0
27.00 GWX1422W27 0.25 0.00 0.05 22.0 0.25 10.0 0.0 0
28.00 GWX1422W28 0.25 0.00 0.05 126.0 0.25 10.0 0.0 0
29.00 GWX1422W29 0.20 -0.05 0.05 106.0 0.25 408.0 11.0 11
30.00 GWX1422W30 0.25 0.00 0.05 11.0 0.25 10.0 0.0 0
31.00 GWX1422W31 0.25 0.00 0.05 145.0 0.25 10.0 0.0 0
32.00 GWX1422W32 0.55 0.00 0.30 22.0 0.75 22.0 0.0 0
33.00 GWX1422W33 1.55 0.00 1.30 22.0 1.75 22.0 0.0 0
34.00 GWX1422W34 2.55 0.00 2.30 22.0 2.75 22.0 0.0 0
35.00 GWX1422W35 3.50 0.00 3.30 22.0 3.70 22.0 0.0 0
36.00 GWX1422W36 4.50 0.00 4.30 22.0 4.70 22.0 0.0 0
37.00 GWX1422W37 5.50 0.00 5.30 22.0 5.70 22.0 0.0 0
38.00 GWX1422W38 6.50 0.00 6.30 22.0 6.70 22.0 0.0 0
39.00 GWX1422W39 7.50 0.00 7.30 22.0 7.70 22.0 0.0 0
40.00 GWX1422W40 8.50 0.00 8.30 22.0 8.70 22.0 0.0 0
41.00 GWX1422W41 9.50 0.00 9.30 22.0 9.70 22.0 0.0 0
42.00 GWX1422W42 10.50 0.00 10.30 294.0 10.80 120.0 0.0 0