$72.61 +0.39 (%) SPDR S&P China Shs - NYSE ARCA

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GXC historical data

Date Open High Low Close Volume
7/22/201672.3472.6872.3272.6115,204
7/21/201672.4672.6372.0372.2216,962
7/20/201672.1972.4572.0272.3571,435
7/19/201671.8171.8771.3571.4233,445
7/18/201671.6172.4571.6172.4368,548
7/15/201672.0972.1171.7071.9323,646
7/14/201671.9372.2971.7872.1934,364
7/13/201671.5871.5871.0171.2227,854
7/12/201671.4671.9571.4671.6957,995
7/11/201670.1270.9270.1270.6783,790
7/8/201669.3269.9269.1969.8458,350
7/7/201668.9769.2568.5068.7525,356
7/6/201668.1968.8967.8468.8664,711
7/5/201668.8669.2568.6568.9236,482
7/1/201670.1670.9470.1270.3028,021
6/30/201669.4470.0669.1369.8949,068
6/29/201668.5569.0268.5568.8962,774
6/28/201667.3667.7167.0167.5121,442
6/27/201666.6566.6565.3466.06134,178
6/24/201666.4668.0566.0266.6162,558
6/23/201669.5070.0569.2870.0163,742
6/22/201668.7969.0968.5568.61138,158
6/21/201667.9368.4267.7768.2338,189
6/20/201667.6468.1967.6367.7340,694
6/17/201666.6866.9266.3166.6944,747
6/16/201666.5767.5866.1367.5578,150
6/15/201667.6968.1067.5267.6334,571
6/14/201666.9367.5266.6067.2440,397
6/13/201667.0967.7366.9467.0350,973
6/10/201668.2568.6368.0068.2028,635
6/9/201669.7370.0169.7370.0116,853
6/8/201670.4270.7070.2370.3834,141
6/7/201670.5870.8970.5370.5341,238
6/6/201669.4470.2669.4470.0653,557
6/3/201669.2069.2668.6869.1166,157
6/2/201668.4469.1868.4469.0446,830
6/1/201668.7368.8768.4568.6067,964
5/31/201668.8469.5168.5769.3581,792
5/27/201668.1268.3767.8168.2220,325
5/26/201667.1767.5867.1467.5034,546
5/25/201667.3967.6466.9767.3329,764
5/24/201666.1267.2866.1267.1743,074
5/23/201665.7366.1565.6465.65109,322
5/20/201665.7566.1165.7565.9226,050
5/19/201665.2965.3164.7965.1161,531
5/18/201665.6666.5665.4865.7642,404
5/17/201666.5466.6465.9466.2138,185
5/16/201665.7266.6765.7266.4594,469
5/13/201665.6365.7764.8064.8568,258
5/12/201666.7666.7665.8165.9895,620
5/11/201666.4666.7166.2266.3153,903
5/10/201666.2667.0166.2666.9418,975
5/9/201666.6766.7565.8965.9392,267
5/6/201666.7067.4266.7067.18137,666
5/5/201667.8767.9567.2367.4139,815
5/4/201667.2567.5866.8867.02168,796
5/3/201668.3268.4667.6567.65237,970
5/2/201669.7069.7068.7869.1145,212
4/29/201669.6069.8168.9269.4184,990
4/28/201670.4470.7669.9470.0276,540
4/27/201670.1370.8069.9270.6631,763
4/26/201670.3870.5970.0670.5015,935
4/25/201670.6670.6670.2070.3626,262
4/22/201671.3271.7170.7170.9779,486
4/21/201671.8572.0771.1871.4185,505
4/20/201671.5472.3571.3471.9361,652
4/19/201672.1772.6371.9772.5532,862
4/18/201671.3472.1971.2471.9747,530
4/15/201671.7771.8771.4471.5540,408
4/14/201672.4172.4171.9572.2532,185
4/13/201672.1272.4572.0572.4584,162
4/12/201669.7470.5969.3770.2932,851
4/11/201669.6370.1069.2769.3282,412
4/8/201669.0669.1168.4268.5722,919
4/7/201668.3868.4867.6268.0041,359
4/6/201668.0869.0267.9069.0220,557
4/5/201668.2868.3067.6067.7135,372
4/4/201669.5269.8068.8769.0099,073
4/1/201668.5569.7168.2069.5638,471
3/31/201669.9170.2769.6169.7927,832
3/30/201670.0070.4369.9169.9128,293
3/29/201667.8769.1767.7569.139,276
3/28/201667.9768.2567.9668.2456,426
3/24/201667.4167.9967.2867.9933,342
3/23/201668.9368.9368.2068.2832,514
3/22/201669.0769.5268.9669.3172,069
3/21/201669.5570.0369.4469.6979,992
3/18/201669.2569.5769.2069.3226,888
3/17/201667.8168.6767.8168.6159,650
3/16/201666.5468.1366.5068.1166,590
3/15/201667.0167.3366.7567.3035,041
3/14/201667.6968.0767.6067.8126,360
3/11/201666.7667.8066.7667.70111,062
3/10/201666.1966.4664.8365.55353,353
3/9/201665.9066.2065.6765.9688,103
3/8/201666.2166.2765.6665.7480,616
3/7/201666.7667.4766.4467.11178,918
3/4/201666.6468.0366.6467.7653,813
3/3/201665.6866.2265.6766.1981,995
3/2/201665.8666.3565.5166.3079,742
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center