$76.77 0.00 (%) SPDR S&P China Shs - NYSE ARCA

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GXC historical data

Date Open High Low Close Volume
12/8/201676.4576.9376.3276.77160,724
12/7/201675.9176.9475.9176.65203,005
12/6/201675.7975.9175.6275.85166,699
12/5/201675.7776.0975.6475.82112,211
12/2/201675.9776.3175.7475.9650,425
12/1/201676.8576.8576.1176.4254,142
11/30/201677.1977.2776.8876.9123,013
11/29/201676.5977.2576.5177.0341,553
11/28/201676.7877.0776.5476.5936,995
11/25/201676.4076.4176.2076.3331,339
11/23/201675.5175.8075.4075.7018,502
11/21/201675.2175.4975.1175.2432,480
11/18/201675.0575.1074.7274.8931,897
11/17/201674.7075.2274.7075.0581,677
11/16/201674.4774.7974.3174.5249,093
11/15/201674.1775.3174.1775.16122,971
11/14/201674.1274.2173.2573.6166,741
11/11/201674.2775.0173.9374.6432,240
11/10/201676.8376.8375.0075.6244,399
11/9/201676.5077.4576.3476.6471,301
11/8/201677.2678.5777.1378.1087,889
11/7/201677.2277.9877.2277.7043,532
11/4/201675.4175.7575.3275.3750,667
11/3/201676.4476.4775.9276.0032,642
11/2/201677.0277.2075.9076.2284,705
11/1/201678.1978.1976.7077.20149,303
10/31/201677.6177.6777.2577.2567,831
10/28/201677.8878.0677.3677.5234,112
10/27/201678.7078.8078.1878.2531,608
10/26/201679.1179.2578.7378.8044,631
10/25/201679.9979.9979.5579.5918,888
10/24/201680.0580.1779.7479.9125,608
10/21/201679.0079.4179.0079.4014,243
10/20/201679.2679.5979.1179.3325,063
10/19/201679.4779.7379.2979.5074,261
10/18/201679.6979.6979.3479.3837,973
10/17/201678.3778.6078.2978.3638,777
10/14/201679.0879.4078.7178.8146,808
10/13/201678.1878.7277.4178.46181,880
10/12/201679.3279.5779.1379.4641,012
10/11/201680.3980.3979.1879.55132,146
10/10/201681.0382.0081.0381.74108,871
10/7/201681.0681.1780.2980.7346,661
10/6/201681.1781.4780.8681.37119,357
10/5/201680.7581.3680.6381.29366,335
10/4/201680.4080.6179.4779.83203,188
10/3/201679.6980.1779.5280.05467,834
9/30/201679.6780.0979.4379.9140,355
9/29/201680.5180.5979.3879.7241,697
9/28/201680.3580.7579.6680.7351,635
9/27/201679.6880.1779.6580.1243,635
9/26/201679.6179.6179.0079.0866,883
9/23/201680.9681.1180.5980.8318,005
9/22/201681.7582.0881.6181.91149,696
9/21/201680.2181.3880.1981.3871,766
9/20/201679.7679.7879.3479.3839,403
9/19/201679.5679.9479.2179.21123,275
9/16/201679.3679.4678.8379.2920,583
9/15/201678.8279.8678.6479.7634,632
9/14/201678.1978.6078.0878.0821,964
9/13/201678.1478.4477.2577.78285,594
9/12/201677.8479.6077.7579.5271,800
9/9/201680.4080.4079.0079.06226,351
9/8/201680.5781.0380.4780.7177,573
9/7/201680.2480.4780.1580.22281,913
9/6/201679.5580.6279.5580.56211,276
9/2/201678.3078.9578.3078.6689,832
9/1/201677.2777.6076.9877.4560,167
8/31/201676.8377.0276.4376.7011,954
8/30/201677.4577.7577.3577.53106,672
8/29/201676.7077.1576.6977.0039,588
8/26/201676.8977.6175.9876.5351,055
8/25/201676.1876.6876.1176.5233,530
8/24/201676.7476.8776.3976.5110,222
8/23/201677.2377.6076.9076.91136,219
8/22/201677.4077.4076.7577.05152,536
8/19/201677.3977.8377.1177.73178,308
8/18/201677.5277.9277.3677.89188,540
8/17/201676.9877.2676.4377.17141,187
8/16/201677.4977.4976.9677.3220,545
8/15/201676.9977.5476.9977.4519,926
8/12/201675.6376.2575.6376.1612,509
8/11/201675.1375.8675.1375.73106,798
8/10/201674.4374.4774.0574.1529,615
8/9/201674.0674.4774.0674.2224,702
8/8/201673.7373.8673.6173.6542,012
8/5/201672.9973.3972.9673.3168,325
8/4/201672.1372.5071.9572.2631,065
8/3/201671.5172.0471.5171.9271,603
8/2/201671.9172.1271.2971.6925,907
8/1/201672.2872.4171.9572.119,659
7/29/201671.8972.2071.4872.0826,985
7/28/201672.3372.4272.1072.3131,090
7/27/201672.7772.8572.3172.6328,950
7/26/201672.5372.9572.5372.8872,319
7/25/201672.5772.5771.9872.0942,570
7/22/201672.3472.6872.3272.6115,204
7/21/201672.4672.6372.0372.2216,962
7/20/201672.1972.4572.0272.3571,435
7/19/201671.8171.8771.3571.4233,445
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center