$83.01 0.00 (%) SPDR S&P China Shs - NYSEARCA

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GXC historical data

Date Open High Low Close Volume
4/13/201074.5974.8674.0774.8649,600
4/12/201075.0875.3975.0275.2089,300
4/9/201075.6076.1475.5576.1469,600
4/8/201074.6375.4474.0575.1452,400
4/7/201075.0375.0674.1074.69151,400
4/6/201074.4874.9774.3274.97191,500
4/5/201074.4275.0574.0874.82180,300
4/1/201073.2073.9473.2073.9486,000
3/31/201072.2172.5571.8972.0338,500
3/30/201072.4972.9672.3372.6772,000
3/29/201071.4072.1371.4071.9899,100
3/26/201070.8071.5070.4371.0634,800
3/25/201070.6970.9569.6369.8066,700
3/24/201070.9970.9970.3170.6965,200
3/23/201071.2971.6170.9971.4457,700
3/22/201070.6671.6670.5271.6061,700
3/19/201072.3672.3671.3671.5334,000
3/18/201072.3272.3271.7972.2345,500
3/17/201072.2872.8172.1972.3953,600
3/16/201071.2571.6870.9271.6153,300
3/15/201071.2871.5770.9971.32135,500
3/12/201072.3872.3871.6471.9788,300
3/11/201071.9572.4771.5072.4481,200
3/10/201071.8872.7371.8872.4145,700
3/9/201071.4972.4371.4971.9965,100
3/8/201071.3971.8571.3971.6381,200
3/5/201070.5371.1370.1971.1391,400
3/4/201069.7369.8069.1269.38122,000
3/3/201070.4370.9970.2170.2636,800
3/2/201070.7070.9170.2070.3850,400
3/1/201069.5770.2169.5569.9449,500
2/26/201068.0668.7667.7768.5772,300
2/25/201066.6767.8166.5067.62131,800
2/24/201067.7268.3567.6568.2237,200
2/23/201067.9168.0866.7067.0067,900
2/22/201067.8368.0067.4567.6344,300
2/19/201067.2167.6766.9167.38109,000
2/18/201067.8368.6567.6968.5362,400
2/17/201068.6568.6667.9068.1542,200
2/16/201067.4968.2067.0768.0873,800
2/12/201066.6166.9866.0466.8972,100
2/11/201066.6367.7066.3067.6285,100
2/10/201066.0566.5065.2266.1198,700
2/9/201065.0466.1964.6365.42125,200
2/8/201064.2864.8563.7763.77126,700
2/5/201064.8164.9063.1564.72417,800
2/4/201067.3567.3565.3665.36164,800
2/3/201068.8269.0068.2468.5766,500
2/2/201067.2668.5067.1568.2886,700
2/1/201066.5067.5566.4067.45103,300
1/29/201066.6967.0065.5165.59109,700
1/28/201066.8666.9365.5065.97118,700
1/27/201066.0066.2865.0566.14198,300
1/26/201067.5267.5266.2466.65251,400
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center