$75.79 -0.63 (%) SPDR S&P China Shs - NYSE ARCA

Dec. 2, 2016 | 02:34 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GXC historical data

Date Open High Low Close Volume
2/15/201272.5172.5871.8472.011,820,970
2/14/201271.0571.0870.6371.0554,473
2/13/201271.1671.3970.7871.1071,949
2/10/201270.7370.7370.0470.54102,148
2/9/201272.3172.4271.7072.22109,551
2/8/201271.6672.2471.6272.241,037,410
2/7/201270.5170.7970.0970.6197,477
2/6/201270.9171.0470.7370.92250,914
2/3/201271.4972.0471.4971.80150,816
2/2/201270.5271.1670.4670.62149,841
2/1/201269.6270.5169.6269.96193,098
1/31/201269.2469.3568.2968.8586,119
1/30/201268.3468.7867.7968.48116,252
1/27/201269.6470.2269.5870.2053,093
1/26/201270.4170.6369.3669.6257,830
1/25/201268.9170.1168.7970.0680,172
1/24/201268.5669.1768.4069.0859,013
1/23/201268.7969.8068.7169.0791,967
1/20/201268.5168.6468.0668.59146,222
1/19/201268.7068.9668.3268.59120,114
1/18/201267.2668.4067.0368.27779,550
1/17/201267.3767.4366.6266.87158,688
1/13/201265.5465.8564.9865.7960,012
1/12/201265.9666.1265.5366.0966,859
1/11/201265.4665.7265.1965.62113,151
1/10/201264.9965.8064.9965.43103,130
1/9/201263.7063.9863.4763.81165,168
1/6/201263.5063.5062.7862.8537,526
1/5/201263.2564.0063.0863.7234,370
1/4/201263.3463.5863.1963.5442,587
1/3/201263.8664.5863.8364.2154,992
12/30/201162.0662.4561.9762.3045,231
12/29/201162.2162.4561.9762.23107,312
12/28/201162.4262.4861.8462.03134,134
12/27/201162.9063.1962.7563.09125,558
12/23/201162.9063.2962.6663.19494,286
12/22/201162.0363.0761.9563.0298,205
12/21/201161.6262.0560.8262.05107,043
12/20/201161.2762.6361.2262.5559,391
12/19/201161.3361.3859.9560.01104,540
12/16/201161.6962.1961.1461.5798,311
12/15/201161.5361.7560.7360.84105,855
12/14/201161.6761.7460.8461.10105,104
12/13/201162.8463.1161.5761.73120,483
12/12/201162.9662.9961.7462.2380,490
12/9/201163.8964.8963.8864.54306,501
12/8/201164.5864.8363.1463.3268,017
12/7/201164.8765.4964.4165.2973,685
12/6/201165.4365.5164.6265.0864,244
12/5/201166.0966.3665.4565.8672,073
12/2/201165.9566.1564.8965.0683,672
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center