$99.04 0.00 (%) SPDR S&P China Shs - NYSEARCA

May. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GXC historical data

Date Open High Low Close Volume
8/11/201070.8470.8470.1370.35110,800
8/10/201072.4672.5771.7572.38124,900
8/9/201073.5573.7173.2873.69146,000
8/6/201072.6773.2072.2873.20119,700
8/5/201072.9973.3872.7473.38309,100
8/4/201073.3073.6972.9273.47400,700
8/3/201072.7873.4972.4573.38309,000
8/2/201072.8973.7372.8273.4951,600
7/30/201070.6871.8770.5071.6742,300
7/29/201071.6471.8570.6471.3255,800
7/28/201071.3771.5870.9171.3428,500
7/27/201071.8371.8670.8371.25300,800
7/26/201071.1971.7970.9471.65187,100
7/23/201071.0371.6770.4271.6348,800
7/22/201070.7971.3370.3571.08102,600
7/21/201070.1970.1968.8869.1325,900
7/20/201068.2269.5968.0069.59274,800
7/19/201067.8267.8567.1167.7243,300
7/16/201067.9268.0366.9767.1138,400
7/15/201068.5568.9167.7668.9137,800
7/14/201069.5169.7869.1069.7155,100
7/13/201069.7370.3169.6870.1518,600
7/12/201069.9569.9769.2169.5039,700
7/9/201068.8569.7668.8269.7260,000
7/8/201068.4968.6968.0368.6339,700
7/7/201066.8968.6366.8368.5643,800
7/6/201067.8268.5266.9967.5136,400
7/2/201066.8567.3066.2366.7027,700
7/1/201066.7367.1365.7467.1150,500
6/30/201067.2867.8566.6766.7658,900
6/29/201067.7267.9666.5566.80115,200
6/28/201070.2770.2769.5169.84100,200
6/25/201069.8570.4069.3270.2140,800
6/24/201070.1170.1469.3469.5629,800
6/23/201070.8770.8769.9370.54105,800
6/22/201070.8071.1969.8069.9761,900
6/21/201071.2171.8270.4671.0595,400
6/18/201068.9569.3068.8169.0566,600
6/17/201069.7069.8368.7769.33229,800
6/16/201069.4570.2569.3270.0267,200
6/15/201068.8869.9868.5769.96157,300
6/14/201068.9469.3067.9268.1360,700
6/11/201067.0568.4466.8368.3956,800
6/10/201067.1967.9166.8467.8169,600
6/9/201066.8067.5265.8666.25111,600
6/8/201065.4566.2664.7266.1541,100
6/7/201065.9066.2364.8665.0549,600
6/4/201066.7766.9965.3865.7555,700
6/3/201067.9967.9966.7067.5445,500
6/2/201066.6567.9066.0767.78155,100
6/1/201066.6767.6765.8565.9291,600
5/28/201068.1668.1966.5967.35171,800
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center