$66.61 -3.40 (%) SPDR S&P China Shs - NYSE ARCA

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GXC historical data

Date Open High Low Close Volume
9/8/201168.0168.7867.6467.8046,553
9/7/201168.3969.3668.3769.2019,654
9/6/201166.1067.8066.0667.68146,469
9/2/201168.4068.8767.9468.3977,686
9/1/201170.7171.1069.7669.8777,125
8/31/201170.3470.7769.6070.74106,011
8/30/201168.5369.5368.3369.2058,434
8/29/201167.6568.9267.6568.9057,882
8/26/201165.5966.8964.7166.7461,686
8/25/201167.0167.2965.7966.2450,349
8/24/201166.2367.0465.9766.66117,952
8/23/201165.9067.5965.4867.57411,865
8/22/201165.6966.0464.5664.93100,226
8/19/201165.7967.2865.6565.6673,614
8/18/201167.3167.3165.6966.6092,359
8/17/201169.9570.3769.0169.4888,061
8/16/201169.8070.1269.0769.63136,455
8/15/201170.0670.3669.5070.3597,271
8/12/201168.6468.9767.8068.3453,711
8/11/201166.4068.9266.2268.2689,341
8/10/201166.7867.4465.5065.50186,505
8/9/201166.3669.5965.5469.59578,753
8/8/201168.0668.8765.4465.61137,030
8/5/201171.4471.9068.5670.62196,248
8/4/201173.2373.4171.5371.56139,144
8/3/201174.9775.1773.4374.94147,258
8/2/201176.7376.8275.2075.20123,045
8/1/201178.3378.3376.5377.2465,917
7/29/201176.7277.7776.5177.4388,294
7/28/201177.8578.2277.3877.5664,508
7/27/201178.2478.2477.1077.3862,398
7/26/201177.8578.5577.8178.1673,906
7/25/201176.9977.5476.9977.3362,958
7/22/201177.6778.0877.4077.9382,591
7/21/201177.0277.5776.7677.1774,302
7/20/201176.8277.3176.6876.9830,704
7/19/201176.2276.7576.2276.6353,532
7/18/201176.1076.1075.2675.95122,382
7/15/201176.4476.8275.9476.2252,216
7/14/201176.8277.0175.8576.0058,488
7/13/201176.2077.2276.2076.55578,975
7/12/201175.4175.8875.2575.32192,584
7/11/201177.3977.4075.9776.0693,479
7/8/201178.5778.6277.7578.1970,202
7/7/201178.8279.3878.8279.05110,847
7/6/201178.2078.2977.6178.27102,816
7/5/201179.0579.3678.6979.0187,146
7/1/201177.6479.0977.5479.16119,908
6/30/201177.6478.4177.5478.33120,903
6/29/201176.8077.1976.3877.09131,139
6/28/201175.9977.0075.9077.0054,642
6/27/201175.5976.5475.5976.3649,758
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center