$66.73 0.00 (%) SPDR S&P China Shs - NYSEARCA

Sep. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GXC historical data

Date Open High Low Close Volume
11/16/201079.7879.7877.9978.20113,056
11/15/201081.1081.5380.5280.63105,875
11/12/201082.3582.5280.9981.5086,055
11/11/201083.7883.9283.0683.9258,823
11/10/201083.0483.8182.3983.80123,719
11/9/201084.5884.7383.0083.42255,360
11/8/201084.8584.8584.3084.8153,046
11/5/201084.2584.5984.1484.5995,258
11/4/201084.3384.8884.1684.74220,899
11/3/201082.7683.3781.9683.3791,404
11/2/201081.7781.9281.4981.8539,599
11/1/201081.1781.4380.4780.6564,642
10/29/201079.4979.9579.4579.9352,572
10/28/201079.9780.2279.3879.69104,915
10/27/201079.5979.6778.5479.57105,207
10/26/201081.1381.4480.5481.39472,749
10/25/201081.4081.8581.2581.6075,377
10/22/201080.5080.6680.1980.2541,915
10/21/201081.0381.2479.8380.7272,495
10/20/201080.1381.0880.0080.5199,094
10/19/201080.5580.5579.3279.54519,838
10/18/201080.6882.1080.5382.10128,506
10/15/201081.3781.4480.0681.13133,865
10/14/201081.3381.3380.2180.7360,353
10/13/201080.0581.0380.0580.7489,773
10/12/201078.8679.1078.3678.90105,101
10/11/201078.7579.1578.7579.1160,132
10/8/201078.1378.8577.8778.7344,481
10/7/201078.5078.6077.5177.8637,386
10/6/201078.4778.5678.2678.5074,136
10/5/201077.6978.8577.6978.6375,567
10/4/201077.5177.6076.6677.05164,541
10/1/201076.8777.1776.5876.8997,598
9/30/201076.7176.8075.8476.2447,014
9/29/201076.2976.5076.1776.44103,708
9/28/201075.8176.2575.3276.0335,849
9/27/201075.9876.4575.9876.1172,987
9/24/201075.5776.4375.5776.2541,248
9/23/201074.4575.1574.4574.76102,462
9/22/201075.0875.4274.8975.0243,256
9/21/201075.0175.5074.7575.18339,850
9/20/201074.5475.3074.3475.2692,986
9/17/201074.4874.5273.9274.1671,201
9/16/201073.6474.0473.4873.84104,046
9/15/201073.9374.2873.5374.2791,495
9/14/201074.1674.9474.0074.64119,457
9/13/201074.0674.2773.7074.26194,261
9/10/201072.4872.5572.1472.4533,676
9/9/201072.9572.9572.2572.5125,242
9/8/201071.8172.4871.8072.2732,160
9/7/201072.6772.9471.6171.7064,611
9/3/201072.6072.6071.9772.2024,876
9/2/201071.2871.7771.2071.7741,348
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!