$67.16 -0.25 (%) SPDR S&P China Shs - NYSE ARCA

May. 6, 2016 | 01:13 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GXC historical data

Date Open High Low Close Volume
7/20/201176.8277.3176.6876.9830,704
7/19/201176.2276.7576.2276.6353,532
7/18/201176.1076.1075.2675.95122,382
7/15/201176.4476.8275.9476.2252,216
7/14/201176.8277.0175.8576.0058,488
7/13/201176.2077.2276.2076.55578,975
7/12/201175.4175.8875.2575.32192,584
7/11/201177.3977.4075.9776.0693,479
7/8/201178.5778.6277.7578.1970,202
7/7/201178.8279.3878.8279.05110,847
7/6/201178.2078.2977.6178.27102,816
7/5/201179.0579.3678.6979.0187,146
7/1/201177.6479.0977.5479.16119,908
6/30/201177.6478.4177.5478.33120,903
6/29/201176.8077.1976.3877.09131,139
6/28/201175.9977.0075.9077.0054,642
6/27/201175.5976.5475.5976.3649,758
6/24/201175.6275.7674.9175.09147,770
6/23/201173.2274.4272.7674.4079,347
6/22/201174.3074.7473.9473.9871,157
6/21/201173.8174.9973.7874.9160,980
6/20/201173.0273.4372.6773.3264,815
6/17/201173.8273.8473.2873.53252,928
6/16/201174.4175.4074.1274.7490,363
6/15/201175.9576.0874.9075.28115,962
6/14/201176.3077.1476.3076.6590,490
6/13/201176.0876.3075.2275.5362,103
6/10/201176.3776.4575.3475.5496,585
6/9/201176.9077.4076.4777.2248,129
6/8/201177.6977.8477.0377.1259,439
6/7/201178.6078.7577.6777.73599,773
6/6/201178.7778.8977.8877.8980,737
6/3/201178.8979.7478.7978.8557,006
6/2/201179.9580.7279.6680.4089,339
6/1/201180.9580.9579.6179.8151,206
5/31/201181.0181.0680.6481.03156,804
5/27/201179.4379.7779.3779.6226,952
5/26/201178.4878.9578.2478.9152,807
5/25/201178.3378.8678.1978.4840,503
5/24/201178.1478.4377.8478.0830,181
5/23/201178.0878.0877.2177.6985,831
5/20/201179.8779.8779.3079.5923,388
5/19/201180.1980.3279.7680.2581,281
5/18/201179.3180.3479.1980.19114,341
5/17/201178.3778.7878.0378.72173,114
5/16/201178.3379.6978.3278.4553,518
5/13/201179.8179.8378.3078.7555,542
5/12/201179.3280.0078.6679.6719,491
5/11/201180.4880.4878.9379.6587,840
5/10/201180.5180.9280.4280.7555,679
5/9/201179.8780.3679.6180.0534,077
5/6/201179.7980.7479.2379.6346,139
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center