$68.22 +0.72 (%) SPDR S&P China Shs -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GXC historical data

Date Open High Low Close Volume
8/11/201166.4068.9266.2268.2689,341
8/10/201166.7867.4465.5065.50186,505
8/9/201166.3669.5965.5469.59578,753
8/8/201168.0668.8765.4465.61137,030
8/5/201171.4471.9068.5670.62196,248
8/4/201173.2373.4171.5371.56139,144
8/3/201174.9775.1773.4374.94147,258
8/2/201176.7376.8275.2075.20123,045
8/1/201178.3378.3376.5377.2465,917
7/29/201176.7277.7776.5177.4388,294
7/28/201177.8578.2277.3877.5664,508
7/27/201178.2478.2477.1077.3862,398
7/26/201177.8578.5577.8178.1673,906
7/25/201176.9977.5476.9977.3362,958
7/22/201177.6778.0877.4077.9382,591
7/21/201177.0277.5776.7677.1774,302
7/20/201176.8277.3176.6876.9830,704
7/19/201176.2276.7576.2276.6353,532
7/18/201176.1076.1075.2675.95122,382
7/15/201176.4476.8275.9476.2252,216
7/14/201176.8277.0175.8576.0058,488
7/13/201176.2077.2276.2076.55578,975
7/12/201175.4175.8875.2575.32192,584
7/11/201177.3977.4075.9776.0693,479
7/8/201178.5778.6277.7578.1970,202
7/7/201178.8279.3878.8279.05110,847
7/6/201178.2078.2977.6178.27102,816
7/5/201179.0579.3678.6979.0187,146
7/1/201177.6479.0977.5479.16119,908
6/30/201177.6478.4177.5478.33120,903
6/29/201176.8077.1976.3877.09131,139
6/28/201175.9977.0075.9077.0054,642
6/27/201175.5976.5475.5976.3649,758
6/24/201175.6275.7674.9175.09147,770
6/23/201173.2274.4272.7674.4079,347
6/22/201174.3074.7473.9473.9871,157
6/21/201173.8174.9973.7874.9160,980
6/20/201173.0273.4372.6773.3264,815
6/17/201173.8273.8473.2873.53252,928
6/16/201174.4175.4074.1274.7490,363
6/15/201175.9576.0874.9075.28115,962
6/14/201176.3077.1476.3076.6590,490
6/13/201176.0876.3075.2275.5362,103
6/10/201176.3776.4575.3475.5496,585
6/9/201176.9077.4076.4777.2248,129
6/8/201177.6977.8477.0377.1259,439
6/7/201178.6078.7577.6777.73599,773
6/6/201178.7778.8977.8877.8980,737
6/3/201178.8979.7478.7978.8557,006
6/2/201179.9580.7279.6680.4089,339
6/1/201180.9580.9579.6179.8151,206
5/31/201181.0181.0680.6481.03156,804
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center