$60.99 -0.83 (%) SPDR S&P China Shs - NYSEARCA

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GXC historical data

Date Open High Low Close Volume
4/20/201184.1084.1083.2083.73219,288
4/19/201181.8382.3681.7082.25336,930
4/18/201181.7181.8880.8581.7693,291
4/15/201182.8783.1282.6483.1096,245
4/14/201182.1082.7282.0282.72103,305
4/13/201182.5382.6081.7582.1046,966
4/12/201181.6281.8980.8281.1047,835
4/11/201183.1883.3681.8982.0870,913
4/8/201183.0883.4582.5683.0637,828
4/7/201182.8183.1182.2782.7151,042
4/6/201183.2383.3182.5682.7845,699
4/5/201182.6082.9382.3282.68349,221
4/4/201182.2982.8081.9282.8068,055
4/1/201181.0881.3980.8481.0683,137
3/31/201179.4980.4679.4280.35126,200
3/30/201179.2279.6779.0879.4252,612
3/29/201177.8278.2777.4178.0863,871
3/28/201177.5177.8377.4377.5272,705
3/25/201178.1578.6278.0878.2952,597
3/24/201177.9978.4577.2178.19118,317
3/23/201176.6777.5876.3577.3464,243
3/22/201176.7076.7376.2976.5146,560
3/21/201175.9676.4475.6776.2387,348
3/18/201174.9874.9874.1774.2473,708
3/17/201174.8374.8373.9474.3263,512
3/16/201175.4976.2073.8774.51112,246
3/15/201174.2876.6774.2476.26267,656
3/14/201177.1677.5976.8577.4964,993
3/11/201176.4877.6076.4377.30109,786
3/10/201177.7877.7877.0077.34172,200
3/9/201178.4178.6778.1178.4860,686
3/8/201177.5578.5377.0978.30121,651
3/7/201177.6777.9176.4876.7964,622
3/4/201177.5977.6476.7877.4559,259
3/3/201176.5977.3676.5977.3433,225
3/2/201175.3276.2175.3275.9251,422
3/1/201176.0276.0274.8274.9273,202
2/28/201175.3975.6675.1075.5342,756
2/25/201174.1374.6274.1374.4958,297
2/24/201173.2173.7372.8373.4768,329
2/23/201173.8374.1372.9173.6091,599
2/22/201174.9674.9673.6473.88163,439
2/18/201177.1177.1176.4976.7543,357
2/17/201176.3476.8276.1776.67101,865
2/16/201176.0476.7476.0176.42137,837
2/15/201175.5975.8575.3775.7632,848
2/14/201176.1576.2175.7275.7551,119
2/11/201174.3775.6074.2775.2376,599
2/10/201173.7874.7473.4774.52110,063
2/9/201175.4275.4274.3974.95149,210
2/8/201176.5676.7876.1476.6069,296
2/7/201176.7577.2776.7576.9635,896
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center