$99.77 +1.37 (%) SPDR S&P China Shs - NYSEARCA

Apr. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GXC historical data

Date Open High Low Close Volume
7/13/201069.7370.3169.6870.1518,600
7/12/201069.9569.9769.2169.5039,700
7/9/201068.8569.7668.8269.7260,000
7/8/201068.4968.6968.0368.6339,700
7/7/201066.8968.6366.8368.5643,800
7/6/201067.8268.5266.9967.5136,400
7/2/201066.8567.3066.2366.7027,700
7/1/201066.7367.1365.7467.1150,500
6/30/201067.2867.8566.6766.7658,900
6/29/201067.7267.9666.5566.80115,200
6/28/201070.2770.2769.5169.84100,200
6/25/201069.8570.4069.3270.2140,800
6/24/201070.1170.1469.3469.5629,800
6/23/201070.8770.8769.9370.54105,800
6/22/201070.8071.1969.8069.9761,900
6/21/201071.2171.8270.4671.0595,400
6/18/201068.9569.3068.8169.0566,600
6/17/201069.7069.8368.7769.33229,800
6/16/201069.4570.2569.3270.0267,200
6/15/201068.8869.9868.5769.96157,300
6/14/201068.9469.3067.9268.1360,700
6/11/201067.0568.4466.8368.3956,800
6/10/201067.1967.9166.8467.8169,600
6/9/201066.8067.5265.8666.25111,600
6/8/201065.4566.2664.7266.1541,100
6/7/201065.9066.2364.8665.0549,600
6/4/201066.7766.9965.3865.7555,700
6/3/201067.9967.9966.7067.5445,500
6/2/201066.6567.9066.0767.78155,100
6/1/201066.6767.6765.8565.9291,600
5/28/201068.1668.1966.5967.35171,800
5/27/201065.8468.3165.8468.28121,500
5/26/201065.3266.3864.5864.8470,600
5/25/201062.8464.9862.5564.98369,300
5/24/201065.9066.4965.4065.6473,100
5/21/201061.8565.1761.7065.13288,500
5/20/201063.7464.6362.6962.82233,100
5/19/201065.4566.0864.6065.63145,500
5/18/201067.8767.9265.8166.19143,200
5/17/201067.0067.2565.5166.96211,000
5/14/201068.1168.1166.5767.4691,600
5/13/201068.9469.3468.4568.5190,100
5/12/201068.2569.1968.2568.9861,300
5/11/201068.3069.3166.9868.43144,900
5/10/201066.5969.3166.5969.30147,400
5/7/201066.0566.9460.0065.59433,800
5/6/201067.5167.8144.0065.14219,200
5/5/201068.1569.0767.4668.07125,400
5/4/201070.2570.2568.5368.99163,800
5/3/201071.2371.8570.8271.6965,600
4/30/201072.1372.1770.9971.2344,100
4/29/201071.0071.9371.0071.7370,700
4/28/201071.0771.2570.2571.0673,900
4/27/201071.7572.0470.1070.37127,900
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center