$75.86 -0.12 (%) SPDR S&P China Shs - NYSE ARCA

Jan. 20, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GXC historical data

Date Open High Low Close Volume
4/3/201269.8669.9768.9869.47121,465
4/2/201268.2169.5668.2169.36141,355
3/30/201268.6568.7768.2068.3736,002
3/29/201267.3667.7966.7967.76191,481
3/28/201269.2369.2367.9268.37368,304
3/27/201269.9969.9969.3069.36164,708
3/26/201268.9269.5868.9269.49122,156
3/23/201268.3568.6467.9668.6189,196
3/22/201268.6868.8168.0868.4959,065
3/21/201269.1369.4768.8769.2762,720
3/20/201269.3769.3768.7569.09701,340
3/19/201270.4171.0870.1770.6583,521
3/16/201271.6971.8671.2071.68133,929
3/15/201271.3271.8071.0771.6042,859
3/14/201272.2072.6671.1371.40146,925
3/13/201271.7573.2671.7573.23498,407
3/12/201271.5971.6871.0171.35321,656
3/9/201271.6672.0771.5371.8751,028
3/8/201271.0671.4570.7371.1650,166
3/7/201269.4569.9169.3169.81183,922
3/6/201269.7969.8468.6969.07252,418
3/5/201272.4472.4471.4571.72101,974
3/2/201272.8973.3872.8573.26361,673
3/1/201272.7173.2972.6473.19757,937
2/29/201273.5173.8172.8972.98852,635
2/28/201272.7773.2772.6973.20204,923
2/27/201271.7572.3571.4172.16274,524
2/24/201272.7473.1572.6172.84193,328
2/23/201272.5672.7872.2272.6376,189
2/22/201272.7272.9972.5072.9276,534
2/21/201272.7172.7571.9072.14201,377
2/17/201273.3273.3272.5072.82120,940
2/16/201271.9373.0171.9372.96459,914
2/15/201272.5172.5871.8472.011,820,970
2/14/201271.0571.0870.6371.0554,473
2/13/201271.1671.3970.7871.1071,949
2/10/201270.7370.7370.0470.54102,148
2/9/201272.3172.4271.7072.22109,551
2/8/201271.6672.2471.6272.241,037,410
2/7/201270.5170.7970.0970.6197,477
2/6/201270.9171.0470.7370.92250,914
2/3/201271.4972.0471.4971.80150,816
2/2/201270.5271.1670.4670.62149,841
2/1/201269.6270.5169.6269.96193,098
1/31/201269.2469.3568.2968.8586,119
1/30/201268.3468.7867.7968.48116,252
1/27/201269.6470.2269.5870.2053,093
1/26/201270.4170.6369.3669.6257,830
1/25/201268.9170.1168.7970.0680,172
1/24/201268.5669.1768.4069.0859,013
1/23/201268.7969.8068.7169.0791,967
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center