$72.08 -0.23 (%) SPDR S&P China Shs - NYSE ARCA

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GXC historical data

Date Open High Low Close Volume
10/12/201162.6364.1862.5063.27223,604
10/11/201159.9661.6559.8260.93209,925
10/10/201158.5260.1558.5260.13111,446
10/7/201158.7558.8957.2457.55158,788
10/6/201156.6057.9956.3057.96137,034
10/5/201154.5056.5954.1456.57620,889
10/4/201152.6554.7651.8754.36475,391
10/3/201154.5155.6653.7953.83325,189
9/30/201157.2157.9555.7955.81142,593
9/29/201160.1960.3558.4659.18100,902
9/28/201160.1760.5058.8358.9340,198
9/27/201160.0661.6260.0660.55105,197
9/26/201157.2958.4556.5358.27160,910
9/23/201157.6058.8957.3858.52139,661
9/22/201158.7559.1256.7157.14239,423
9/21/201163.0163.2961.0561.10147,674
9/20/201164.3364.7563.3963.44117,443
9/19/201164.2164.8063.5364.51106,534
9/16/201166.5666.7065.8866.39152,014
9/15/201165.9666.0565.1566.05174,000
9/14/201165.3566.1864.4565.6837,655
9/13/201165.6765.9265.2065.7748,624
9/12/201165.1465.7264.5465.7189,433
9/9/201167.0967.1365.6465.9545,610
9/8/201168.0168.7867.6467.8046,553
9/7/201168.3969.3668.3769.2019,654
9/6/201166.1067.8066.0667.68146,469
9/2/201168.4068.8767.9468.3977,686
9/1/201170.7171.1069.7669.8777,125
8/31/201170.3470.7769.6070.74106,011
8/30/201168.5369.5368.3369.2058,434
8/29/201167.6568.9267.6568.9057,882
8/26/201165.5966.8964.7166.7461,686
8/25/201167.0167.2965.7966.2450,349
8/24/201166.2367.0465.9766.66117,952
8/23/201165.9067.5965.4867.57411,865
8/22/201165.6966.0464.5664.93100,226
8/19/201165.7967.2865.6565.6673,614
8/18/201167.3167.3165.6966.6092,359
8/17/201169.9570.3769.0169.4888,061
8/16/201169.8070.1269.0769.63136,455
8/15/201170.0670.3669.5070.3597,271
8/12/201168.6468.9767.8068.3453,711
8/11/201166.4068.9266.2268.2689,341
8/10/201166.7867.4465.5065.50186,505
8/9/201166.3669.5965.5469.59578,753
8/8/201168.0668.8765.4465.61137,030
8/5/201171.4471.9068.5670.62196,248
8/4/201173.2373.4171.5371.56139,144
8/3/201174.9775.1773.4374.94147,258
8/2/201176.7376.8275.2075.20123,045
8/1/201178.3378.3376.5377.2465,917
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center