$72.91 +0.82 (%) SPDR S&P China Shs - NYSE ARCA

Jul. 26, 2016 | 03:14 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GXC historical data

Date Open High Low Close Volume
3/2/201665.8666.3565.5166.3079,742
3/1/201664.1965.4464.1965.44109,615
2/29/201663.2463.9363.1163.2179,595
2/26/201663.8664.0263.1963.1949,441
2/25/201662.4963.0561.9862.9150,245
2/24/201662.3663.5862.0263.43112,878
2/23/201664.2264.3163.3163.3858,031
2/22/201664.3465.1464.3464.99254,115
2/19/201663.2563.5662.9363.3540,634
2/18/201663.9063.9562.9063.1362,778
2/17/201662.8663.7362.8663.6440,299
2/16/201661.7662.5261.7662.5268,101
2/12/201659.0260.0058.9559.9371,909
2/11/201658.0058.9257.8858.5690,005
2/10/201659.7860.5859.5459.5634,579
2/9/201658.7959.7258.5859.0341,544
2/8/201660.1560.1558.8959.7580,298
2/5/201662.0562.1060.7560.9960,913
2/4/201661.9862.5761.5561.8275,810
2/3/201661.9762.3660.5862.27338,299
2/2/201662.9763.1661.4861.74149,837
2/1/201663.0063.3962.7263.19118,076
1/29/201663.5364.1163.2364.11187,447
1/28/201663.0263.2862.0362.36127,538
1/27/201662.5363.2661.8762.09112,975
1/26/201662.5563.3462.4863.13223,150
1/25/201663.3663.6162.7662.78176,166
1/22/201664.1864.2863.5064.0172,063
1/21/201661.8563.0661.3562.32154,257
1/20/201661.8562.5760.4761.98131,061
1/19/201664.2464.6163.2163.76538,061
1/15/201661.5163.2461.0062.37170,148
1/14/201664.1065.3763.4565.19648,082
1/13/201665.9565.9663.8964.18125,484
1/12/201665.7566.2265.1565.6773,048
1/11/201665.9966.0764.7365.30101,048
1/8/201667.2967.4465.7965.79241,036
1/7/201667.5368.4966.6366.66669,879
1/6/201669.3970.1169.3969.61232,989
1/5/201670.8771.0570.6870.88128,889
1/4/201671.3871.3870.1270.75137,788
12/31/201573.5874.0273.3773.4960,355
12/30/201574.0874.3073.7173.7864,403
12/29/201574.3974.7274.3674.56106,003
12/28/201574.1274.2073.8074.1872,213
12/24/201575.0475.5275.0475.2534,489
12/23/201575.1475.6575.0075.6591,223
12/22/201573.9074.5773.7774.44116,582
12/21/201574.0974.1773.4774.08219,797
12/18/201573.6973.8973.1873.55181,316
12/17/201575.6375.8274.6274.62118,469
12/16/201575.1975.8574.6675.5863,947
12/15/201574.2774.8774.2774.3756,129
12/14/201572.8573.2372.2273.2058,278
12/11/201573.0473.0872.1172.1998,846
12/10/201574.4974.9574.2574.4744,863
12/9/201575.2275.8874.5974.9950,104
12/8/201575.0575.7374.8875.73135,900
12/7/201576.9777.0076.4176.7165,426
12/4/201576.3777.4976.3277.2796,280
12/3/201577.5377.5376.0976.5381,853
12/2/201577.7277.7276.8777.0183,448
12/1/201577.3577.6277.1777.6050,293
11/30/201575.8777.0475.8477.01104,852
11/27/201575.9376.1175.5875.9254,745
11/25/201577.6877.8077.4477.63197,961
11/24/201576.9677.9176.8177.6998,980
11/23/201577.7778.2077.6177.7631,980
11/20/201577.8678.4177.8678.0954,220
11/19/201576.6877.4376.6877.0227,835
11/18/201575.6876.6575.6876.6519,224
11/17/201576.0076.4075.6975.8219,703
11/16/201575.0176.4875.0176.2488,050
11/13/201575.6575.6574.5774.7859,117
11/12/201576.7177.1676.2276.3134,176
11/11/201577.1677.1676.3676.4884,550
11/10/201576.6676.7476.0476.5743,340
11/9/201577.8478.0176.5176.80146,781
11/6/201577.9078.5977.6478.5542,283
11/5/201578.7379.0478.3678.8677,019
11/4/201579.4079.4878.3478.6885,077
11/3/201577.2378.1077.2377.8348,875
10/30/201577.1777.2276.7976.93127,647
10/29/201576.5476.8876.3476.77124,713
10/28/201577.7278.2476.3877.1095,631
10/27/201577.4477.7177.1777.6465,256
10/26/201577.5178.0577.5177.7967,105
10/23/201578.4279.0678.2178.7960,851
10/22/201576.3177.5576.3177.4237,491
10/21/201576.4776.4775.2575.3555,999
10/20/201576.7777.0076.5076.82143,179
10/19/201576.7776.9976.4276.7639,042
10/16/201576.8477.4176.5077.4148,931
10/15/201576.2977.1775.9277.1742,766
10/14/201575.1975.3374.3974.5517,980
10/13/201574.8775.4074.5974.5920,852
10/12/201575.7175.7175.2275.4213,638
10/9/201575.2675.5374.7875.0125,625
10/8/201574.1575.3574.1575.1839,948
10/7/201574.7475.3174.0574.73395,452
Trading Center