$75.86 -0.12 (%) SPDR S&P China Shs - NYSE ARCA

Jan. 20, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GXC historical data

Date Open High Low Close Volume
4/4/201669.5269.8068.8769.0099,073
4/1/201668.5569.7168.2069.5638,471
3/31/201669.9170.2769.6169.7927,832
3/30/201670.0070.4369.9169.9128,293
3/29/201667.8769.1767.7569.139,276
3/28/201667.9768.2567.9668.2456,426
3/24/201667.4167.9967.2867.9933,342
3/23/201668.9368.9368.2068.2832,514
3/22/201669.0769.5268.9669.3172,069
3/21/201669.5570.0369.4469.6979,992
3/18/201669.2569.5769.2069.3226,888
3/17/201667.8168.6767.8168.6159,650
3/16/201666.5468.1366.5068.1166,590
3/15/201667.0167.3366.7567.3035,041
3/14/201667.6968.0767.6067.8126,360
3/11/201666.7667.8066.7667.70111,062
3/10/201666.1966.4664.8365.55353,353
3/9/201665.9066.2065.6765.9688,103
3/8/201666.2166.2765.6665.7480,616
3/7/201666.7667.4766.4467.11178,918
3/4/201666.6468.0366.6467.7653,813
3/3/201665.6866.2265.6766.1981,995
3/2/201665.8666.3565.5166.3079,742
3/1/201664.1965.4464.1965.44109,615
2/29/201663.2463.9363.1163.2179,595
2/26/201663.8664.0263.1963.1949,441
2/25/201662.4963.0561.9862.9150,245
2/24/201662.3663.5862.0263.43112,878
2/23/201664.2264.3163.3163.3858,031
2/22/201664.3465.1464.3464.99254,115
2/19/201663.2563.5662.9363.3540,634
2/18/201663.9063.9562.9063.1362,778
2/17/201662.8663.7362.8663.6440,299
2/16/201661.7662.5261.7662.5268,101
2/12/201659.0260.0058.9559.9371,909
2/11/201658.0058.9257.8858.5690,005
2/10/201659.7860.5859.5459.5634,579
2/9/201658.7959.7258.5859.0341,544
2/8/201660.1560.1558.8959.7580,298
2/5/201662.0562.1060.7560.9960,913
2/4/201661.9862.5761.5561.8275,810
2/3/201661.9762.3660.5862.27338,299
2/2/201662.9763.1661.4861.74149,837
2/1/201663.0063.3962.7263.19118,076
1/29/201663.5364.1163.2364.11187,447
1/28/201663.0263.2862.0362.36127,538
1/27/201662.5363.2661.8762.09112,975
1/26/201662.5563.3462.4863.13223,150
1/25/201663.3663.6162.7662.78176,166
1/22/201664.1864.2863.5064.0172,063
1/21/201661.8563.0661.3562.32154,257
1/20/201661.8562.5760.4761.98131,061
1/19/201664.2464.6163.2163.76538,061
1/15/201661.5163.2461.0062.37170,148
1/14/201664.1065.3763.4565.19648,082
1/13/201665.9565.9663.8964.18125,484
1/12/201665.7566.2265.1565.6773,048
1/11/201665.9966.0764.7365.30101,048
1/8/201667.2967.4465.7965.79241,036
1/7/201667.5368.4966.6366.66669,879
1/6/201669.3970.1169.3969.61232,989
1/5/201670.8771.0570.6870.88128,889
1/4/201671.3871.3870.1270.75137,788
12/31/201573.5874.0273.3773.4960,355
12/30/201574.0874.3073.7173.7864,403
12/29/201574.3974.7274.3674.56106,003
12/28/201574.1274.2073.8074.1872,213
12/24/201575.0475.5275.0475.2534,489
12/23/201575.1475.6575.0075.6591,223
12/22/201573.9074.5773.7774.44116,582
12/21/201574.0974.1773.4774.08219,797
12/18/201573.6973.8973.1873.55181,316
12/17/201575.6375.8274.6274.62118,469
12/16/201575.1975.8574.6675.5863,947
12/15/201574.2774.8774.2774.3756,129
12/14/201572.8573.2372.2273.2058,278
12/11/201573.0473.0872.1172.1998,846
12/10/201574.4974.9574.2574.4744,863
12/9/201575.2275.8874.5974.9950,104
12/8/201575.0575.7374.8875.73135,900
12/7/201576.9777.0076.4176.7165,426
12/4/201576.3777.4976.3277.2796,280
12/3/201577.5377.5376.0976.5381,853
12/2/201577.7277.7276.8777.0183,448
12/1/201577.3577.6277.1777.6050,293
11/30/201575.8777.0475.8477.01104,852
11/27/201575.9376.1175.5875.9254,745
11/25/201577.6877.8077.4477.63197,961
11/24/201576.9677.9176.8177.6998,980
11/23/201577.7778.2077.6177.7631,980
11/20/201577.8678.4177.8678.0954,220
11/19/201576.6877.4376.6877.0227,835
11/18/201575.6876.6575.6876.6519,224
11/17/201576.0076.4075.6975.8219,703
11/16/201575.0176.4875.0176.2488,050
11/13/201575.6575.6574.5774.7859,117
11/12/201576.7177.1676.2276.3134,176
11/11/201577.1677.1676.3676.4884,550
11/10/201576.6676.7476.0476.5743,340
11/9/201577.8478.0176.5176.80146,781
  • Showing 201-300 of 1,251 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center