$75.86 -0.12 (%) SPDR S&P China Shs - NYSE ARCA

Jan. 20, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GXC historical data

Date Open High Low Close Volume
11/9/201577.8478.0176.5176.80146,781
11/6/201577.9078.5977.6478.5542,283
11/5/201578.7379.0478.3678.8677,019
11/4/201579.4079.4878.3478.6885,077
11/3/201577.2378.1077.2377.8348,875
10/30/201577.1777.2276.7976.93127,647
10/29/201576.5476.8876.3476.77124,713
10/28/201577.7278.2476.3877.1095,631
10/27/201577.4477.7177.1777.6465,256
10/26/201577.5178.0577.5177.7967,105
10/23/201578.4279.0678.2178.7960,851
10/22/201576.3177.5576.3177.4237,491
10/21/201576.4776.4775.2575.3555,999
10/20/201576.7777.0076.5076.82143,179
10/19/201576.7776.9976.4276.7639,042
10/16/201576.8477.4176.5077.4148,931
10/15/201576.2977.1775.9277.1742,766
10/14/201575.1975.3374.3974.5517,980
10/13/201574.8775.4074.5974.5920,852
10/12/201575.7175.7175.2275.4213,638
10/9/201575.2675.5374.7875.0125,625
10/8/201574.1575.3574.1575.1839,948
10/7/201574.7475.3174.0574.73395,452
10/6/201572.3872.8572.1172.4170,511
10/5/201572.6173.4372.4773.16145,685
10/2/201569.7672.2669.5272.2533,305
10/1/201569.4869.6568.6969.4127,418
9/30/201568.6869.1868.3568.9524,552
9/29/201566.8667.5566.6567.2844,314
9/28/201568.0068.0066.7666.9989,840
9/25/201569.4369.6568.3568.4457,249
9/24/201568.1368.8367.7168.7642,244
9/23/201569.6169.7068.8468.9080,466
9/22/201570.1770.1969.3670.1752,932
9/21/201571.3471.6770.9971.2131,881
9/18/201570.9571.3470.1270.3149,150
9/17/201571.3872.9470.8771.85147,777
9/16/201571.7773.0371.7372.7967,160
9/15/201569.6270.6469.6270.5429,614
9/14/201569.7369.9169.1469.7192,722
9/11/201569.9070.6469.5270.6462,137
9/10/201569.7170.5169.5469.9551,200
9/9/201571.3172.0969.7769.91113,863
9/8/201567.9869.9167.9869.76517,961
9/4/201566.5066.6365.3565.8673,140
9/3/201567.8868.9867.7067.83154,968
9/2/201567.1867.4066.4267.31559,292
9/1/201568.9368.9366.3166.73126,675
8/31/201570.5770.6569.5769.6256,806
8/28/201571.9071.9070.7371.1158,971
8/27/201570.7073.0770.7072.62311,013
8/26/201568.3369.6566.8469.32284,755
8/25/201570.6370.9367.6367.66185,513
8/24/201564.6868.8663.4166.18330,431
8/21/201572.1372.5670.7770.8596,676
8/20/201573.8573.9972.8972.96193,722
8/19/201576.1576.1574.6375.3393,932
8/18/201576.7877.2176.5876.88132,775
8/17/201577.7778.5077.7178.4328,337
8/14/201578.4678.8978.4478.7340,511
8/13/201578.6179.0678.3178.31169,889
8/12/201578.9578.9577.0477.95122,094
8/11/201580.5980.5979.1179.75100,784
8/10/201580.2381.5780.2381.36162,674
8/7/201579.6080.1179.2479.4267,412
8/6/201579.2979.2978.5078.8644,674
8/5/201579.6080.0479.2079.5687,494
8/4/201578.8079.2278.4978.82129,501
8/3/201578.7378.7377.7378.15121,712
7/31/201579.9080.0779.1879.3068,239
7/30/201579.6979.7979.1979.6739,840
7/29/201579.6680.7079.4180.49238,281
7/28/201579.3679.4578.5279.42167,569
7/27/201581.6481.6478.3578.87250,689
7/24/201583.1683.1882.0382.4660,370
7/23/201584.0484.1983.3283.41141,090
7/22/201583.1683.5383.0583.3034,325
7/21/201584.3184.5383.8484.02223,569
7/20/201583.3983.9283.2383.7158,725
7/17/201583.8584.2983.8584.0352,429
7/16/201582.8383.0482.4083.02113,608
7/15/201582.1782.2381.1581.30233,504
7/14/201583.0883.5882.6383.52218,050
7/13/201583.6384.1683.4783.61191,359
7/10/201580.2283.2880.2282.90444,107
7/9/201577.9281.0177.9279.43556,326
7/8/201578.7778.7774.4574.62450,845
7/7/201579.5179.6577.0979.56517,996
7/6/201583.5284.0882.9283.18264,901
7/2/201588.7689.0588.0788.11133,851
7/1/201588.5889.1187.8888.38160,918
6/30/201589.2489.3588.5188.94136,033
6/29/201588.8888.8886.9887.01119,290
6/26/201591.1691.1989.5589.64210,984
6/25/201592.7492.7492.0892.0842,006
6/24/201594.0094.3593.4993.5084,303
6/23/201592.6293.6992.6293.5470,648
6/22/201591.9392.2591.7191.74185,806
6/19/201591.0291.2790.8291.01571,878
6/18/201592.0092.5991.8292.4780,270
  • Showing 301-400 of 1,251 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center