$75.82 -0.14 (%) SPDR S&P China Shs - NYSE ARCA

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GXC historical data

Date Open High Low Close Volume
12/4/201481.0281.0680.5080.70257,233
12/3/201479.0179.5678.9179.2975,060
12/2/201479.5179.9779.4979.8781,802
12/1/201478.8678.8778.1978.59109,560
11/28/201480.9481.2980.5480.7678,685
11/26/201481.0281.6081.0281.6052,417
11/25/201480.3780.4479.5879.63102,205
11/24/201480.4780.6680.0380.25159,149
11/21/201480.1280.9680.1280.57246,791
11/20/201477.7278.0177.3977.89138,264
11/19/201478.1878.3677.8178.24594,171
11/18/201478.7178.8578.5278.7568,323
11/17/201479.5679.7179.3679.49215,721
11/14/201480.8181.5680.8181.56144,750
11/13/201480.2280.2279.5679.91199,506
11/12/201479.6579.9379.4179.66847,175
11/11/201479.3079.5079.0379.50130,989
11/10/201479.4279.5379.1879.26101,775
11/7/201478.4278.8478.3578.7423,392
11/6/201479.0579.2578.6378.96109,471
11/5/201479.2979.3578.9178.9863,226
11/4/201479.3779.6779.0679.5850,972
11/3/201479.3179.3178.8079.08100,729
10/31/201479.5179.9479.4979.5961,645
10/30/201477.9678.9777.9678.6322,514
10/29/201478.7878.7878.0178.2847,723
10/28/201477.5278.2577.4978.11107,175
10/27/201476.2676.3775.9976.3474,389
10/24/201476.9177.5676.9177.3239,650
10/23/201477.1577.4976.9677.0449,106
10/22/201477.2277.4976.5576.6274,640
10/21/201476.7577.2076.6776.94115,424
10/20/201475.9976.5975.7976.50102,330
10/17/201476.5377.0276.2876.2888,401
10/16/201474.2576.2374.2575.5676,632
10/15/201474.9375.7874.0175.71116,768
10/14/201475.5176.1775.0675.75232,370
10/13/201476.2076.5775.5675.5974,982
10/10/201476.3376.4975.4175.4498,595
10/9/201477.9177.9176.8777.1379,573
10/8/201477.3578.4776.8878.3777,163
10/7/201477.5977.7877.0277.0244,905
10/6/201477.9378.0977.4977.54171,997
10/3/201476.5977.1576.1676.35167,228
10/2/201475.0875.5773.7375.29196,833
10/1/201476.3476.4875.0075.10183,107
9/30/201476.3576.8476.3076.65269,511
9/29/201476.6276.8376.4076.5966,084
9/26/201478.2278.7878.2178.4777,029
9/25/201478.7178.9377.8878.1784,004
9/24/201479.1179.8378.9079.6160,736
9/23/201478.1478.7678.0378.1392,680
9/22/201479.2379.2378.0978.22134,002
9/19/201480.8080.8079.6079.92160,091
9/18/201480.5080.7580.3080.6037,462
9/17/201480.8681.0980.4780.53120,488
9/16/201479.4981.6779.4980.79236,007
9/15/201481.0481.1880.0780.17166,140
9/12/201481.6981.7381.2881.5564,815
9/11/201481.4681.9581.4681.9535,052
9/10/201481.9282.3981.6782.2554,311
9/9/201483.8783.8782.9883.15252,267
9/8/201484.1284.3283.6883.98137,179
9/5/201483.8384.3883.6384.38292,324
9/4/201484.0184.2583.4483.5635,232
9/3/201483.7483.8583.2583.5943,979
9/2/201481.2681.7581.2681.51205,961
8/29/201481.1781.1880.7280.7765,993
8/28/201480.7980.8480.5180.7563,684
8/27/201482.0982.2481.9582.0030,670
8/26/201482.3082.6482.3082.50161,790
8/25/201482.3582.6182.2482.5772,327
8/22/201482.1382.1981.8181.94171,333
8/21/201482.3582.4581.7381.94137,163
8/20/201482.7383.0082.6582.7733,038
8/19/201482.9583.1082.8083.0877,964
8/18/201482.7682.9682.5182.95159,742
8/15/201482.7283.0381.9482.3854,320
8/14/201482.3682.5381.9982.3539,585
8/13/201483.0283.2182.8783.0775,455
8/12/201482.1582.2681.7582.15204,320
8/11/201481.8382.3581.7282.20240,361
8/8/201480.7081.3680.4981.30155,505
8/7/201480.4980.5679.5579.90505,268
8/6/201480.2880.7680.2480.35318,554
8/5/201481.0381.0780.3380.57329,658
8/4/201481.1081.6080.7281.51346,496
8/1/201480.4480.9179.9580.60207,791
7/31/201481.0481.0679.9380.18323,834
7/30/201481.6881.8080.7080.90132,771
7/29/201482.3482.3481.5281.56222,265
7/28/201481.2781.9881.0381.94188,540
7/25/201480.3480.8680.3480.7787,942
7/24/201479.9880.3979.8580.15110,757
7/23/201479.3979.4779.0279.4133,407
7/22/201478.5878.9378.5878.76350,928
7/21/201476.7577.6176.7577.5322,787
7/18/201477.1477.5577.0977.3341,107
7/17/201477.2377.4776.5376.7022,749
7/16/201477.8077.9777.6577.8418,104
  • Showing 501-600 of 1,252 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center