$67.41 +0.39 (%) SPDR S&P China Shs - NYSE ARCA

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GXC historical data

Date Open High Low Close Volume
12/6/201379.8180.3479.6580.1459,541
12/5/201379.4379.4378.7278.78103,471
12/4/201378.8579.5278.3979.24224,187
12/3/201378.7479.1578.1878.69183,672
12/2/201379.9679.9979.0079.1479,201
11/29/201379.6580.0379.5079.89154,265
11/27/201378.9479.7278.7879.6662,593
11/26/201377.7478.4977.5478.30156,805
11/25/201378.7478.7477.5477.67137,928
11/22/201378.7779.2178.6679.12239,418
11/21/201378.3978.8378.1378.78388,825
11/20/201378.7378.9878.1578.31239,416
11/19/201379.2279.5178.8478.95178,466
11/18/201379.5080.1779.2279.34459,332
11/15/201376.5678.3776.5677.53196,865
11/14/201373.8874.8773.8474.7492,686
11/13/201373.0673.9573.0073.87431,580
11/12/201374.5274.6173.7074.0675,948
11/11/201374.5174.9574.5174.6229,441
11/8/201373.6274.1373.3074.0598,735
11/7/201374.7174.7673.6073.7790,205
11/6/201375.7575.7574.9474.9741,440
11/5/201375.2575.3674.8675.1926,987
11/4/201375.6876.3075.6876.1059,787
11/1/201375.9376.3575.4476.0264,088
10/31/201375.8176.1475.3875.48118,254
10/30/201376.1176.1175.1075.44137,923
10/29/201374.4174.9074.4174.71468,476
10/28/201374.2274.5373.8973.97296,350
10/25/201374.1774.4274.0074.20230,457
10/24/201374.9974.9974.3074.44115,474
10/23/201375.5075.5074.8274.88157,689
10/22/201377.4277.9077.1277.1996,632
10/21/201377.5277.5277.0677.2892,240
10/18/201376.9977.3376.8277.0159,201
10/17/201375.9076.5275.7076.4177,530
10/16/201376.3176.7876.2876.35166,906
10/15/201376.6276.8676.0276.1653,613
10/14/201376.1777.3676.1377.1886,938
10/11/201376.1576.8676.0576.8343,708
10/10/201375.3176.4375.3176.3778,766
10/9/201374.9975.4774.4475.21178,107
10/8/201375.8276.0174.6474.70223,300
10/7/201375.0075.7075.0075.2946,148
10/4/201375.6176.3075.4875.9760,504
10/3/201375.6875.7674.4774.92110,200
10/2/201374.7475.3474.6275.3452,784
10/1/201374.3175.1274.2475.12180,833
9/30/201373.6774.1073.3774.03179,962
9/27/201374.5574.8174.4174.7059,150
9/26/201374.9775.1874.6575.0967,834
9/25/201374.9675.4474.7474.85186,500
9/24/201375.3675.5774.8675.16435,514
9/23/201375.4276.0875.3275.82217,205
9/20/201376.2476.4575.1675.22300,970
9/19/201375.8776.3575.5576.22478,202
9/18/201374.9176.8674.6776.75224,165
9/17/201375.5075.5075.1175.27168,490
9/16/201375.8375.8675.1675.33288,189
9/13/201374.3874.8974.3174.86999,152
9/12/201375.0475.2074.4474.51327,724
9/11/201375.0475.6074.8975.45285,535
9/10/201375.2875.7875.0975.77330,854
9/9/201373.9774.8873.8074.72338,450
9/6/201373.2373.7272.5673.21199,259
9/5/201372.5173.0772.3972.89202,939
9/4/201371.7272.3471.6072.12186,319
9/3/201371.6971.9071.0771.13284,546
8/30/201369.9469.9469.1969.66400,420
8/29/201369.6370.1969.4669.59147,962
8/28/201368.9669.7568.6669.19110,339
8/27/201369.8469.9369.1569.26447,985
8/26/201370.8871.0070.1370.3681,211
8/23/201370.5370.6869.9070.53236,745
8/22/201369.9670.7969.9670.68204,564
8/21/201369.2069.4968.4568.90227,140
8/20/201369.9070.3569.7870.03312,498
8/19/201371.1971.3970.6070.73119,964
8/16/201371.4971.6670.8770.90112,193
8/15/201371.2371.3470.6670.98124,583
8/14/201371.8071.9971.5771.67126,189
8/13/201371.4872.0671.1871.80110,209
8/12/201369.9470.7669.9470.67308,111
8/9/201368.6669.3268.6669.0683,136
8/8/201368.0168.9467.7968.65143,060
8/7/201367.8868.0667.5467.64181,893
8/6/201368.9568.9568.2568.61125,903
8/5/201369.2869.2868.6269.0047,928
8/2/201369.2269.6569.1869.5569,333
8/1/201368.5469.6668.5469.32149,183
7/31/201367.8268.2667.3267.61813,962
7/30/201368.0068.0867.5367.70385,804
7/29/201367.8468.0267.5467.60161,095
7/26/201368.0568.7467.7368.7172,674
7/25/201367.9068.5767.8668.52132,211
7/24/201368.0168.0467.0367.52102,514
7/23/201367.7268.2367.4967.9667,032
7/22/201365.8766.5365.8266.3569,862
7/19/201366.0666.5065.9566.3257,901
7/18/201366.3166.5766.0866.2750,968
  • Showing 601-700 of 1,252 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center