$77.21 +0.59 (%) SPDR S&P China Shs - NYSEARCA

Oct. 23, 2014 | 03:23 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GXC historical data

Date Open High Low Close Volume
8/12/201168.6468.9767.8068.3453,711
8/11/201166.4068.9266.2268.2689,341
8/10/201166.7867.4465.5065.50186,505
8/9/201166.3669.5965.5469.59578,753
8/8/201168.0668.8765.4465.61137,030
8/5/201171.4471.9068.5670.62196,248
8/4/201173.2373.4171.5371.56139,144
8/3/201174.9775.1773.4374.94147,258
8/2/201176.7376.8275.2075.20123,045
8/1/201178.3378.3376.5377.2465,917
7/29/201176.7277.7776.5177.4388,294
7/28/201177.8578.2277.3877.5664,508
7/27/201178.2478.2477.1077.3862,398
7/26/201177.8578.5577.8178.1673,906
7/25/201176.9977.5476.9977.3362,958
7/22/201177.6778.0877.4077.9382,591
7/21/201177.0277.5776.7677.1774,302
7/20/201176.8277.3176.6876.9830,704
7/19/201176.2276.7576.2276.6353,532
7/18/201176.1076.1075.2675.95122,382
7/15/201176.4476.8275.9476.2252,216
7/14/201176.8277.0175.8576.0058,488
7/13/201176.2077.2276.2076.55578,975
7/12/201175.4175.8875.2575.32192,584
7/11/201177.3977.4075.9776.0693,479
7/8/201178.5778.6277.7578.1970,202
7/7/201178.8279.3878.8279.05110,847
7/6/201178.2078.2977.6178.27102,816
7/5/201179.0579.3678.6979.0187,146
7/1/201177.6479.0977.5479.16119,908
6/30/201177.6478.4177.5478.33120,903
6/29/201176.8077.1976.3877.09131,139
6/28/201175.9977.0075.9077.0054,642
6/27/201175.5976.5475.5976.3649,758
6/24/201175.6275.7674.9175.09147,770
6/23/201173.2274.4272.7674.4079,347
6/22/201174.3074.7473.9473.9871,157
6/21/201173.8174.9973.7874.9160,980
6/20/201173.0273.4372.6773.3264,815
6/17/201173.8273.8473.2873.53252,928
6/16/201174.4175.4074.1274.7490,363
6/15/201175.9576.0874.9075.28115,962
6/14/201176.3077.1476.3076.6590,490
6/13/201176.0876.3075.2275.5362,103
6/10/201176.3776.4575.3475.5496,585
6/9/201176.9077.4076.4777.2248,129
6/8/201177.6977.8477.0377.1259,439
6/7/201178.6078.7577.6777.73599,773
6/6/201178.7778.8977.8877.8980,737
6/3/201178.8979.7478.7978.8557,006
6/2/201179.9580.7279.6680.4089,339
6/1/201180.9580.9579.6179.8151,206
5/31/201181.0181.0680.6481.03156,804
5/27/201179.4379.7779.3779.6226,952
5/26/201178.4878.9578.2478.9152,807
5/25/201178.3378.8678.1978.4840,503
5/24/201178.1478.4377.8478.0830,181
5/23/201178.0878.0877.2177.6985,831
5/20/201179.8779.8779.3079.5923,388
5/19/201180.1980.3279.7680.2581,281
5/18/201179.3180.3479.1980.19114,341
5/17/201178.3778.7878.0378.72173,114
5/16/201178.3379.6978.3278.4553,518
5/13/201179.8179.8378.3078.7555,542
5/12/201179.3280.0078.6679.6719,491
5/11/201180.4880.4878.9379.6587,840
5/10/201180.5180.9280.4280.7555,679
5/9/201179.8780.3679.6180.0534,077
5/6/201179.7980.7479.2379.6346,139
5/5/201178.8279.6178.4978.7039,769
5/4/201179.9479.9478.5779.2063,802
5/3/201181.5681.5680.1580.6299,962
5/2/201182.4282.9082.0782.2195,227
4/29/201182.0782.6881.7682.17100,571
4/28/201182.2382.2381.5482.1975,717
4/27/201183.3783.3781.8782.9896,250
4/26/201183.5684.0583.3483.6786,662
4/25/201183.9283.9983.2283.5164,787
4/21/201184.1384.1583.6384.1157,657
4/20/201184.1084.1083.2083.73219,288
4/19/201181.8382.3681.7082.25336,930
4/18/201181.7181.8880.8581.7693,291
4/15/201182.8783.1282.6483.1096,245
4/14/201182.1082.7282.0282.72103,305
4/13/201182.5382.6081.7582.1046,966
4/12/201181.6281.8980.8281.1047,835
4/11/201183.1883.3681.8982.0870,913
4/8/201183.0883.4582.5683.0637,828
4/7/201182.8183.1182.2782.7151,042
4/6/201183.2383.3182.5682.7845,699
4/5/201182.6082.9382.3282.68349,221
4/4/201182.2982.8081.9282.8068,055
4/1/201181.0881.3980.8481.0683,137
3/31/201179.4980.4679.4280.35126,200
3/30/201179.2279.6779.0879.4252,612
3/29/201177.8278.2777.4178.0863,871
3/28/201177.5177.8377.4377.5272,705
3/25/201178.1578.6278.0878.2952,597
3/24/201177.9978.4577.2178.19118,317
3/23/201176.6777.5876.3577.3464,243
Trading Center