SPDR S&P China Shs  $80.18

down -0.72


31/7/2014 04:00 PM  |  NYSEARCA : GXC
Last Trade: 80.18
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.72 (-0.89 %)
Prev Close: 80.90
Open: 81.04
Bid: 75.00
Ask: 109.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GXC Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: GXC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
73.00 GXC1416H73 7.70 0.00 7.00 10.0 7.40 10.0 0.0 0
74.00 GXC1416H74 4.50 0.00 6.00 21.0 6.30 10.0 0.0 0
75.00 GXC1416H75 3.50 0.00 5.00 60.0 5.50 60.0 0.0 0
76.00 GXC1416H76 2.50 0.00 4.10 30.0 4.50 57.0 0.0 0
77.00 GXC1416H77 3.90 0.00 3.20 50.0 3.60 40.0 0.0 0
78.00 GXC1416H78 3.10 0.00 2.35 40.0 2.70 40.0 0.0 0
79.00 GXC1416H79 2.30 0.00 1.70 20.0 1.90 20.0 0.0 0
80.00 GXC1416H80 1.55 0.00 1.05 10.0 1.30 40.0 0.0 0
81.00 GXC1416H81 0.95 0.00 0.60 20.0 0.85 50.0 0.0 0
82.00 GXC1416H82 0.55 0.00 0.35 10.0 0.60 120.0 0.0 0
83.00 GXC1416H83 0.25 0.00 0.10 61.0 0.40 135.0 0.0 0

Put Options: GXC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
73.00 GXC1416T73 0.15 0.00 0.05 10.0 0.15 50.0 0.0 0
74.00 GXC1416T74 0.15 0.00 0.05 101.0 0.15 30.0 0.0 0
75.00 GXC1416T75 0.20 0.00 0.25 51.0 0.20 30.0 0.0 0
76.00 GXC1416T76 0.25 0.00 0.05 46.0 0.25 70.0 0.0 0
77.00 GXC1416T77 1.10 1.05 0.10 81.0 0.35 74.0 1.0 1
78.00 GXC1416T78 0.30 0.00 0.20 21.0 0.50 21.0 0.0 0
79.00 GXC1416T79 0.30 0.00 0.60 30.0 0.75 20.0 0.0 0
80.00 GXC1416T80 0.60 0.00 0.95 10.0 1.15 20.0 0.0 0
81.00 GXC1416T81 1.00 0.00 1.45 30.0 1.75 35.0 0.0 0
82.00 GXC1416T82 0.95 -0.70 2.15 30.0 2.50 10.0 1.0 1
83.00 GXC1416T83 2.30 0.00 3.00 10.0 3.40 60.0 0.0 0
Trading Center