SPDR S&P China Shs  $78.76

up +1.23


22/7/2014 04:00 PM  |  NYSEARCA : GXC
Last Trade: 78.76
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 1.23 (1.59 %)
Prev Close: 77.53
Open: 78.58
Bid: 75.00
Ask: 79.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GXC Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: GXC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
73.00 GXC1416H73 4.30 0.00 5.60 22.0 6.20 57.0 0.0 0
74.00 GXC1416H74 3.50 0.00 4.60 20.0 5.20 30.0 0.0 0
75.00 GXC1416H75 2.55 0.00 3.70 34.0 4.40 72.0 0.0 0
76.00 GXC1416H76 1.85 0.00 2.90 30.0 3.40 45.0 0.0 0
77.00 GXC1416H77 1.15 0.00 2.15 30.0 2.60 73.0 0.0 0
78.00 GXC1416H78 0.70 0.00 1.40 34.0 1.90 81.0 0.0 0

Put Options: GXC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
73.00 GXC1416T73 0.05 0.00 0.05 10.0 0.45 98.0 0.0 0
74.00 GXC1416T74 0.05 0.00 0.05 101.0 0.50 105.0 0.0 0
75.00 GXC1416T75 0.25 0.00 0.25 51.0 0.60 100.0 0.0 0
76.00 GXC1416T76 0.30 0.00 0.05 120.0 0.70 120.0 0.0 0
77.00 GXC1416T77 1.10 0.00 0.50 11.0 0.65 12.0 1.0 1
78.00 GXC1416T78 1.25 0.00 0.60 101.0 1.25 102.0 0.0 0
Trading Center