SPDR S&P China Shs  $76.53

up +0.38


11/7/2014 04:00 PM  |  NYSEARCA : GXC
Last Trade: 76.53
Trade Time: Jul 11 04:00 PM Eastern Daylight Time
Change: 0.38 (0.50 %)
Prev Close: 76.15
Open: 76.10
Bid: 74.00
Ask: 77.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GXC Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: GXC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
69.00 GXC1419G69 6.80 0.00 7.30 55.0 7.90 31.0 0.0 0
70.00 GXC1419G70 5.80 0.00 6.30 55.0 6.90 31.0 0.0 0
71.00 GXC1419G71 4.80 0.00 5.30 55.0 5.90 31.0 0.0 0
72.00 GXC1419G72 3.80 0.00 4.30 55.0 4.90 31.0 0.0 0
73.00 GXC1419G73 2.90 0.00 3.20 57.0 3.90 36.0 0.0 0
74.00 GXC1419G74 0.95 -1.00 2.35 57.0 2.95 42.0 10.0 10
75.00 GXC1419G75 1.30 0.25 1.45 80.0 1.95 47.0 1.0 20
76.00 GXC1419G76 0.50 0.00 0.65 88.0 1.20 72.0 0.0 0
77.00 GXC1419G77 0.30 0.25 0.15 98.0 0.60 73.0 10.0 15
78.00 GXC1419G78 0.40 0.00 0.20 10.0 0.40 57.0 0.0 0

Put Options: GXC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
69.00 GXC1419S69 0.30 0.00 0.05 66.0 0.25 70.0 0.0 0
70.00 GXC1419S70 0.30 0.00 0.05 81.0 0.65 10.0 0.0 0
71.00 GXC1419S71 0.30 0.00 0.05 31.0 0.25 20.0 0.0 0
72.00 GXC1419S72 0.45 0.20 0.05 10.0 0.30 36.0 10.0 10
73.00 GXC1419S73 0.05 0.00 0.05 10.0 0.25 94.0 0.0 0
74.00 GXC1419S74 0.15 0.00 0.15 10.0 0.40 44.0 0.0 0
75.00 GXC1419S75 1.50 1.45 0.05 112.0 0.45 61.0 2.0 2
76.00 GXC1419S76 0.50 0.00 0.10 102.0 0.65 10.0 0.0 0
77.00 GXC1419S77 1.05 0.00 0.65 56.0 1.20 102.0 0.0 0
78.00 GXC1419S78 1.85 0.00 1.45 20.0 1.90 50.0 0.0 0
Trading Center