SPDR S&P China Shs  $80.77

up +0.62


25/7/2014 01:45 PM  |  NYSEARCA : GXC
Last Trade: 80.77
Trade Time: Jul 25 01:45 PM Eastern Daylight Time
Change: 0.62 (0.77 %)
Prev Close: 80.15
Open: 80.34
Bid: 80.66
Ask: 80.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GXC Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: GXC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
73.00 GXC1416H73 6.90 0.00 7.40 30.0 8.10 45.0 0.0 0
74.00 GXC1416H74 5.90 0.00 6.40 10.0 7.20 10.0 0.0 0
75.00 GXC1416H75 5.00 0.00 5.50 10.0 6.20 21.0 0.0 0
76.00 GXC1416H76 4.20 0.00 4.50 10.0 5.20 10.0 0.0 0
77.00 GXC1416H77 3.20 0.00 3.50 50.0 4.10 40.0 0.0 0
78.00 GXC1416H78 2.50 0.00 2.80 44.0 3.30 56.0 0.0 0
79.00 GXC1416H79 1.75 0.00 1.95 47.0 2.55 61.0 0.0 0
80.00 GXC1416H80 1.15 0.00 1.35 57.0 1.90 72.0 0.0 0

Put Options: GXC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
73.00 GXC1416T73 0.40 0.00 0.05 10.0 0.40 84.0 0.0 0
74.00 GXC1416T74 0.40 0.00 0.05 101.0 0.40 20.0 0.0 0
75.00 GXC1416T75 0.50 0.00 0.25 51.0 0.25 10.0 0.0 0
76.00 GXC1416T76 0.55 0.00 0.05 10.0 0.50 82.0 0.0 0
77.00 GXC1416T77 1.10 1.05 0.20 1.0 0.60 119.0 1.0 1
78.00 GXC1416T78 0.25 0.00 0.15 80.0 0.70 80.0 0.0 0
79.00 GXC1416T79 0.65 0.00 0.50 44.0 0.90 91.0 0.0 0
80.00 GXC1416T80 1.00 0.00 0.75 54.0 1.20 75.0 0.0 0
Trading Center