SPDR S&P China Shs  $78.22

down -1.70


22/9/2014 04:00 PM  |  NYSEARCA : GXC
Last Trade: 78.22
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -1.70 (-2.13 %)
Prev Close: 79.92
Open: 79.23
Bid: 75.00
Ask: 80.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GXC Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: GXC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
79.00 GXC1418J79 1.00 0.00 1.00 20.0 1.30 20.0 0.0 0
80.00 GXC1418J80 0.70 0.00 0.65 20.0 0.90 14.0 47.0 15
81.00 GXC1418J81 0.61 0.00 0.40 20.0 0.65 10.0 2.0 39
82.00 GXC1418J82 0.20 0.00 0.20 31.0 0.45 30.0 0.0 0
83.00 GXC1418J83 0.85 0.70 0.15 20.0 0.30 30.0 1.0 1
84.00 GXC1418J84 0.05 0.00 0.05 31.0 0.30 30.0 0.0 0
85.00 GXC1418J85 0.05 0.00 0.05 31.0 0.20 30.0 0.0 0

Put Options: GXC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
79.00 GXC1418V79 1.70 0.00 1.70 30.0 2.00 30.0 0.0 0
80.00 GXC1418V80 2.40 0.00 2.40 10.0 2.70 10.0 0.0 10
81.00 GXC1418V81 3.00 0.00 3.00 30.0 3.40 33.0 0.0 0
82.00 GXC1418V82 3.80 0.00 3.80 30.0 4.20 23.0 0.0 0
83.00 GXC1418V83 4.70 0.00 4.70 30.0 5.10 24.0 0.0 0
84.00 GXC1418V84 5.80 0.00 5.80 10.0 6.10 10.0 0.0 0
85.00 GXC1418V85 6.70 0.00 6.70 10.0 7.00 21.0 0.0 0
Trading Center