SPDR S&P China Shs  $81.56

down -0.38


29/7/2014 04:00 PM  |  NYSEARCA : GXC
Last Trade: 81.56
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.38 (-0.46 %)
Prev Close: 81.94
Open: 82.34
Bid: 77.23
Ask: 86.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GXC Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: GXC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
73.00 GXC1416H73 6.50 0.00 8.30 10.0 8.80 60.0 0.0 0
74.00 GXC1416H74 5.50 0.00 7.30 10.0 7.90 10.0 0.0 0
75.00 GXC1416H75 4.50 0.00 6.30 10.0 6.90 10.0 0.0 0
76.00 GXC1416H76 3.50 0.00 5.40 10.0 6.00 10.0 0.0 0
77.00 GXC1416H77 4.10 0.00 4.50 30.0 4.90 10.0 0.0 0
78.00 GXC1416H78 3.90 0.00 3.70 30.0 4.20 159.0 0.0 0
79.00 GXC1416H79 3.00 0.00 2.70 54.0 3.20 90.0 0.0 0
80.00 GXC1416H80 2.20 0.00 2.00 30.0 2.30 20.0 0.0 0

Put Options: GXC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
73.00 GXC1416T73 0.25 0.00 0.05 10.0 0.25 39.0 0.0 0
74.00 GXC1416T74 0.25 0.00 0.05 101.0 0.25 20.0 0.0 0
75.00 GXC1416T75 0.30 0.00 0.25 51.0 0.30 20.0 0.0 0
76.00 GXC1416T76 0.30 0.00 0.05 10.0 0.30 20.0 0.0 0
77.00 GXC1416T77 1.10 0.70 0.20 1.0 0.35 30.0 1.0 1
78.00 GXC1416T78 0.05 0.00 0.05 150.0 0.40 152.0 0.0 0
79.00 GXC1416T79 0.25 0.00 0.20 10.0 0.55 45.0 0.0 0
80.00 GXC1416T80 0.35 0.00 0.50 30.0 0.80 102.0 0.0 0
Trading Center