SPDR S&P China Shs  $80.77

up +0.02


29/8/2014 04:00 PM  |  NYSEARCA : GXC
Last Trade: 80.77
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.02 (0.03 %)
Prev Close: 80.75
Open: 81.17
Bid: 75.00
Ask: 99.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GXC Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: GXC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 GXC1420I65 15.60 0.00 15.60 41.0 16.00 40.0 0.0 0
66.00 GXC1420I66 14.60 0.00 14.60 21.0 15.00 17.0 0.0 0
67.00 GXC1420I67 13.60 0.00 13.60 21.0 14.00 17.0 0.0 0
68.00 GXC1420I68 12.60 0.00 12.60 21.0 13.00 17.0 0.0 0
69.00 GXC1420I69 11.60 0.00 11.60 21.0 12.00 17.0 0.0 0
70.00 GXC1420I70 4.20 -6.40 10.60 10.0 13.50 10.0 10.0 7
71.00 GXC1420I71 2.50 -7.10 9.60 10.0 12.50 20.0 8.0 3
72.00 GXC1420I72 1.60 -7.00 8.60 10.0 11.00 10.0 5.0 5
73.00 GXC1420I73 7.60 0.00 7.60 21.0 8.00 25.0 0.0 0
74.00 GXC1420I74 9.02 2.42 6.60 55.0 7.00 42.0 4.0 1
75.00 GXC1420I75 5.60 0.00 5.60 55.0 6.00 34.0 0.0 0
76.00 GXC1420I76 3.50 -1.20 4.70 21.0 5.10 32.0 1.0 1
77.00 GXC1420I77 3.83 0.00 3.70 59.0 4.10 48.0 2.0 16
78.00 GXC1420I78 4.78 1.88 2.90 30.0 3.20 45.0 5.0 7
79.00 GXC1420I79 2.20 0.00 2.05 40.0 2.30 10.0 1.0 21
80.00 GXC1420I80 0.45 -0.95 1.35 62.0 1.55 10.0 10.0 19
81.00 GXC1420I81 0.85 0.00 0.85 46.0 1.10 40.0 0.0 0
82.00 GXC1420I82 1.65 1.05 0.45 50.0 0.70 45.0 4.0 3
83.00 GXC1420I83 0.70 0.50 0.25 31.0 0.45 80.0 6.0 6
84.00 GXC1420I84 0.74 0.64 0.10 31.0 0.35 112.0 1.0 3

Put Options: GXC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 GXC1420U65 1.70 1.60 0.05 10.0 0.10 35.0 2.0 22
66.00 GXC1420U66 2.15 2.00 0.10 10.0 0.10 35.0 10.0 10
67.00 GXC1420U67 0.15 0.00 0.10 4.0 0.10 10.0 0.0 0
68.00 GXC1420U68 2.90 2.75 0.05 10.0 0.10 10.0 1.0 1
69.00 GXC1420U69 3.30 3.15 0.10 10.0 1.30 10.0 1.0 1
70.00 GXC1420U70 5.00 4.85 0.05 20.0 0.10 35.0 5.0 5
71.00 GXC1420U71 4.90 4.75 0.05 10.0 0.15 70.0 10.0 3
72.00 GXC1420U72 0.15 0.00 0.05 10.0 0.20 10.0 0.0 0
73.00 GXC1420U73 0.15 0.00 0.05 20.0 0.15 80.0 0.0 0
74.00 GXC1420U74 0.20 0.00 0.05 21.0 0.15 70.0 0.0 0
75.00 GXC1420U75 0.20 0.00 0.05 20.0 0.20 110.0 0.0 0
76.00 GXC1420U76 0.25 0.00 0.05 31.0 0.25 192.0 0.0 0
77.00 GXC1420U77 0.05 0.00 0.05 61.0 0.25 45.0 0.0 0
78.00 GXC1420U78 0.20 0.00 0.10 177.0 0.40 81.0 0.0 0
79.00 GXC1420U79 1.50 1.05 0.25 166.0 0.60 60.0 1.0 1
80.00 GXC1420U80 0.80 0.00 0.60 89.0 0.85 10.0 1.0 7
81.00 GXC1420U81 0.70 -0.50 1.10 33.0 1.30 10.0 11.0 12
82.00 GXC1420U82 1.35 -0.35 1.70 30.0 1.95 25.0 1.0 1
83.00 GXC1420U83 1.50 -1.00 2.50 20.0 2.75 50.0 1.0 1
84.00 GXC1420U84 3.20 0.00 3.30 10.0 3.60 50.0 0.0 0
Trading Center