$76.59 0.00 (0.00%) SPDR S&P China Shs - NYSEARCA

Sep. 29, 2014 | 04:00 PM
Last Trade: 76.59
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 76.59
Open: 76.62
Bid: 74.00
Ask: 80.68
Options:

Call Options: GXC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
77.00 GXC1418J77 1.05 0.00 1.05 10.0 1.25 30.0 0.0 0
78.00 GXC1418J78 0.65 0.00 0.65 10.0 0.90 30.0 0.0 0
79.00 GXC1418J79 0.80 0.40 0.40 10.0 0.60 30.0 1.0 1
80.00 GXC1418J80 0.65 0.45 0.20 23.0 0.40 21.0 13.0 67
81.00 GXC1418J81 0.61 0.51 0.10 31.0 0.30 30.0 2.0 39
82.00 GXC1418J82 0.05 0.00 0.05 10.0 0.25 30.0 0.0 0
83.00 GXC1418J83 0.85 0.65 0.10 10.0 0.20 30.0 1.0 1
84.00 GXC1418J84 0.15 0.00 0.05 20.0 0.15 30.0 0.0 0
85.00 GXC1418J85 0.15 0.00 0.05 31.0 0.15 20.0 0.0 0

Put Options: GXC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
77.00 GXC1418V77 1.45 0.00 1.45 10.0 1.65 30.0 0.0 0
78.00 GXC1418V78 2.05 0.00 2.05 10.0 2.25 30.0 0.0 0
79.00 GXC1418V79 2.80 0.00 2.80 10.0 3.00 30.0 0.0 0
80.00 GXC1418V80 3.60 0.00 3.60 10.0 3.90 30.0 0.0 10
81.00 GXC1418V81 4.50 0.00 4.50 10.0 4.80 30.0 0.0 0
82.00 GXC1418V82 5.40 0.00 5.40 10.0 5.70 10.0 0.0 0
83.00 GXC1418V83 6.40 0.00 6.40 10.0 6.70 10.0 0.0 0
84.00 GXC1418V84 7.40 0.00 7.40 10.0 7.60 10.0 0.0 0
85.00 GXC1418V85 8.30 0.00 8.30 10.0 8.60 10.0 0.0 0