$78.63 +0.35 (0.45%) SPDR S&P China Shs - NYSEARCA

Oct. 30, 2014 | 04:00 PM
Last Trade: 78.63
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.35 (0.45%)
Prev Close: 78.28
Open: 77.96
Bid: 78.60
Ask: 78.65
Options:

Call Options: GXC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
73.00 GXC1422K73 5.60 0.00 5.60 10.0 5.90 10.0 0.0 0
74.00 GXC1422K74 4.70 0.00 4.70 20.0 5.10 25.0 0.0 0
75.00 GXC1422K75 3.80 0.00 3.80 26.0 4.20 26.0 0.0 0
76.00 GXC1422K76 2.15 -0.75 2.90 28.0 3.30 20.0 11.0 22
77.00 GXC1422K77 1.60 -0.60 2.20 32.0 2.50 32.0 11.0 58
78.00 GXC1422K78 1.30 -0.25 1.55 40.0 1.80 20.0 11.0 41
79.00 GXC1422K79 1.05 0.00 1.05 48.0 1.30 48.0 0.0 0
80.00 GXC1422K80 0.70 0.00 0.70 58.0 0.90 58.0 0.0 0
81.00 GXC1422K81 0.40 0.00 0.40 67.0 0.60 67.0 0.0 0
82.00 GXC1422K82 0.25 0.00 0.25 69.0 0.40 69.0 0.0 0
83.00 GXC1422K83 0.35 0.20 0.15 71.0 0.25 71.0 11.0 27

Put Options: GXC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
73.00 GXC1422W73 0.10 0.00 0.10 69.0 0.25 79.0 0.0 0
74.00 GXC1422W74 1.75 1.55 0.20 61.0 0.30 71.0 11.0 11
75.00 GXC1422W75 0.30 0.00 0.30 70.0 0.40 80.0 20.0 34
76.00 GXC1422W76 0.50 0.00 0.45 59.0 0.60 69.0 8.0 32
77.00 GXC1422W77 0.65 0.00 0.65 57.0 0.85 67.0 0.0 0
78.00 GXC1422W78 1.00 0.00 1.00 43.0 1.20 53.0 0.0 0
79.00 GXC1422W79 1.45 0.00 1.45 43.0 1.70 53.0 0.0 0
80.00 GXC1422W80 2.05 0.00 2.05 36.0 2.35 36.0 0.0 0
81.00 GXC1422W81 2.65 0.00 2.65 21.0 3.10 31.0 0.0 0
82.00 GXC1422W82 3.50 0.00 3.50 38.0 3.90 41.0 0.0 0
83.00 GXC1422W83 4.40 0.00 4.40 21.0 4.80 35.0 0.0 0