SPDR S&P China Shs  $82.09

down -0.42


27/8/2014 11:04 AM  |  NYSEARCA : GXC
Last Trade: 82.09
Trade Time: Aug 27 11:04 AM Eastern Daylight Time
Change: -0.42 (-0.50 %)
Prev Close: 82.50
Open: 82.09
Bid: 82.03
Ask: 82.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GXC Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: GXC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 GXC1420I65 17.30 0.00 16.80 55.0 17.30 21.0 0.0 0
66.00 GXC1420I66 16.30 0.00 15.80 2.0 16.30 22.0 0.0 0
67.00 GXC1420I67 15.30 0.00 14.80 2.0 15.30 22.0 0.0 0
68.00 GXC1420I68 14.30 0.00 13.70 10.0 14.30 10.0 0.0 0
69.00 GXC1420I69 13.30 0.00 12.70 10.0 13.30 10.0 0.0 0
70.00 GXC1420I70 4.20 -8.10 11.80 55.0 12.30 22.0 10.0 7
71.00 GXC1420I71 2.50 -8.80 10.80 61.0 11.30 10.0 8.0 3
72.00 GXC1420I72 1.60 -8.70 9.80 51.0 10.30 20.0 5.0 5
73.00 GXC1420I73 9.30 0.00 8.80 75.0 9.30 20.0 0.0 0
74.00 GXC1420I74 9.02 0.72 7.80 60.0 8.30 21.0 4.0 1
75.00 GXC1420I75 7.30 0.00 6.90 20.0 7.30 21.0 0.0 0
76.00 GXC1420I76 3.50 -2.90 5.90 10.0 6.30 21.0 1.0 1
77.00 GXC1420I77 1.80 -3.60 4.90 60.0 5.40 31.0 3.0 16
78.00 GXC1420I78 4.78 0.28 4.00 54.0 4.40 20.0 5.0 7
79.00 GXC1420I79 4.00 0.40 3.10 54.0 3.60 48.0 5.0 22
80.00 GXC1420I80 0.45 -2.30 2.35 35.0 2.65 10.0 10.0 19
81.00 GXC1420I81 2.00 0.00 1.60 74.0 1.90 20.0 0.0 0
82.00 GXC1420I82 1.65 0.30 1.05 56.0 1.40 50.0 4.0 3
83.00 GXC1420I83 0.70 -0.15 0.65 35.0 0.90 20.0 6.0 6
84.00 GXC1420I84 0.74 0.24 0.40 31.0 0.65 70.0 1.0 3

Put Options: GXC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 GXC1420U65 1.70 1.55 0.05 10.0 0.10 35.0 2.0 22
66.00 GXC1420U66 2.15 2.00 0.10 10.0 0.15 110.0 10.0 10
67.00 GXC1420U67 0.15 0.00 0.10 4.0 0.15 30.0 0.0 0
68.00 GXC1420U68 2.90 2.75 0.05 10.0 0.15 10.0 1.0 1
69.00 GXC1420U69 3.30 3.15 0.10 10.0 0.15 10.0 1.0 1
70.00 GXC1420U70 5.00 4.85 0.05 20.0 0.15 70.0 5.0 5
71.00 GXC1420U71 4.90 4.75 0.05 10.0 0.15 60.0 10.0 3
72.00 GXC1420U72 0.15 0.00 0.05 10.0 0.15 28.0 0.0 0
73.00 GXC1420U73 0.20 0.00 0.05 20.0 0.15 40.0 0.0 0
74.00 GXC1420U74 0.15 0.00 0.05 21.0 0.15 60.0 0.0 0
75.00 GXC1420U75 0.15 0.00 0.05 20.0 0.20 20.0 0.0 0
76.00 GXC1420U76 0.20 0.00 0.05 31.0 0.20 80.0 0.0 0
77.00 GXC1420U77 0.25 0.00 0.05 31.0 0.25 86.0 0.0 0
78.00 GXC1420U78 0.05 0.00 0.05 71.0 0.35 100.0 0.0 0
79.00 GXC1420U79 1.50 1.35 0.15 94.0 0.45 87.0 1.0 1
80.00 GXC1420U80 0.30 0.00 0.30 153.0 0.65 74.0 6.0 6
81.00 GXC1420U81 0.70 0.10 0.60 65.0 0.95 61.0 11.0 12
82.00 GXC1420U82 1.35 0.45 1.05 34.0 1.30 20.0 1.0 1
83.00 GXC1420U83 1.50 0.15 1.60 33.0 1.90 30.0 1.0 1
84.00 GXC1420U84 1.95 0.00 2.25 30.0 2.60 30.0 0.0 0
Trading Center