$17.98 -0.29 (-1.59%) Glb X MSCI Co Shs Global X MSCI Colombia ETF - NYSEARCA

Oct. 1, 2014 | 04:00 PM
Last Trade: 17.98
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.29 (-1.59%)
Prev Close: 18.27
Open: 18.09
Bid: 17.50
Ask: 19.98
Options:

Call Options: GXG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 GXG1418J18 0.30 0.25 0.05 10.0 0.40 20.0 10.0 0
19.00 GXG1418J19 0.40 0.00 0.10 10.0 0.40 48.0 0.0 0
20.00 GXG1418J20 0.45 0.10 0.10 10.0 0.35 2.0 1.0 12
21.00 GXG1418J21 0.40 0.00 0.15 10.0 0.40 20.0 0.0 0
22.00 GXG1418J22 0.40 0.00 0.00 0.0 0.40 20.0 0.0 0
23.00 GXG1418J23 0.40 0.00 0.00 0.0 0.40 20.0 0.0 0

Put Options: GXG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 GXG1418V18 0.55 0.00 0.10 10.0 0.65 48.0 0.0 0
19.00 GXG1418V19 0.40 0.00 0.65 20.0 1.45 38.0 0.0 0
20.00 GXG1418V20 1.35 0.00 1.60 18.0 2.45 38.0 0.0 0
21.00 GXG1418V21 2.35 0.00 2.60 18.0 3.50 38.0 0.0 0
22.00 GXG1418V22 3.30 0.00 3.60 18.0 4.50 38.0 0.0 0
23.00 GXG1418V23 4.30 0.00 4.60 18.0 5.50 38.0 0.0 0