GLOBAL X FTSE COLOMBIA 20 ETF $19.53

down -0.12


24/5/2013 04:24 PM  |  NYSEARCA : GXG  |  Industries :
Last Trade: 19.53
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: -0.12 (-0.61 %)
Prev Close: 19.65
Open: 19.55
Bid: 19.47
Ask: 19.80
12 Mo. Price Change : -7% - GXG has underperformed the S&P 500 by 32%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: GXG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 GXG1318E19 0.00 0.00 0.00 0 0.00 0 0 0
20.00 GXG1318E20 0.00 0.00 0.00 0 0.15 20 0 0
21.00 GXG1318E21 0.10 0.00 0.00 0 0.10 20 0 5
22.00 GXG1318E22 0.00 0.00 0.00 0 0.05 2 0 0
23.00 GXG1318E23 0.00 0.00 0.00 0 0.00 0 0 0

Put Options: GXG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 GXG1318Q19 0.00 0.00 0.00 0 0.10 20 0 0
20.00 GXG1318Q20 0.30 0.00 0.00 0 0.00 0 0 0
21.00 GXG1318Q21 0.00 0.00 0.10 20 2.05 20 0 0
22.00 GXG1318Q22 0.00 0.00 0.00 0 0.00 0 0 0
23.00 GXG1318Q23 0.00 0.00 2.10 20 4.10 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center