$19.57 -0.08 (-0.41%) Glb X MSCI Co Shs Global X MSCI Colombia ETF - NYSEARCA

Sep. 19, 2014 | 03:59 PM
Last Trade: 19.57
Trade Time: Sep 19 03:59 PM Eastern Daylight Time
Change: -0.08 (-0.41%)
Prev Close: 19.65
Open: 19.71
Bid: 17.50
Ask: 19.57
Options:

Call Options: GXG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GXG1420I15 2.10 0.00 4.20 20.0 5.00 41.0 0.0 0
16.00 GXG1420I16 1.10 0.00 3.20 41.0 4.00 41.0 0.0 0
17.00 GXG1420I17 0.10 0.00 2.25 41.0 3.00 41.0 0.0 0
18.00 GXG1420I18 0.25 0.00 1.25 41.0 2.00 41.0 0.0 0
19.00 GXG1420I19 1.25 1.00 0.25 41.0 1.00 41.0 1.0 1
20.00 GXG1420I20 0.58 0.18 0.15 10.0 0.35 41.0 2.0 5
21.00 GXG1420I21 0.13 -4.57 0.05 10.0 0.35 41.0 2.0 67
22.00 GXG1420I22 4.70 0.00 0.00 0.0 0.35 41.0 0.0 0

Put Options: GXG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GXG1420U15 4.70 0.00 0.05 48.0 0.40 167.0 0.0 0
16.00 GXG1420U16 4.70 0.00 0.05 18.0 0.35 41.0 0.0 0
17.00 GXG1420U17 4.70 0.00 0.05 66.0 0.35 41.0 0.0 0
18.00 GXG1420U18 4.70 0.00 0.05 109.0 0.35 41.0 0.0 0
19.00 GXG1420U19 4.70 0.00 0.05 10.0 0.35 41.0 0.0 0
20.00 GXG1420U20 0.05 0.00 0.05 20.0 0.75 20.0 0.0 0
21.00 GXG1420U21 0.25 0.00 1.00 20.0 1.75 20.0 0.0 0
22.00 GXG1420U22 2.05 0.00 2.05 20.0 2.75 20.0 0.0 0