$17.56 +0.06 (0.34%) Glb X MSCI Co Shs Global X MSCI Colombia ETF - NYSEARCA

Oct. 31, 2014 | 04:00 PM
Last Trade: 17.56
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.06 (0.34%)
Prev Close: 17.50
Open: 17.61
Bid: 17.50
Ask: 17.56
Options:

Call Options: GXG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 GXG1422K16 1.05 0.00 0.10 10.0 5.00 20.0 0.0 0
17.00 GXG1422K17 0.60 0.50 0.20 27.0 5.00 10.0 16.0 16
18.00 GXG1422K18 0.45 0.00 0.05 16.0 0.45 27.0 0.0 0
19.00 GXG1422K19 0.40 0.00 0.05 10.0 5.00 20.0 0.0 0
20.00 GXG1422K20 0.40 0.00 0.00 0.0 5.00 20.0 0.0 0
21.00 GXG1422K21 0.40 0.00 0.00 0.0 5.00 20.0 0.0 0
22.00 GXG1422K22 0.40 0.00 0.00 0.0 5.00 20.0 0.0 0

Put Options: GXG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 GXG1422W16 0.40 0.00 0.05 370.0 5.00 20.0 0.0 0
17.00 GXG1422W17 0.50 0.00 0.10 16.0 0.50 27.0 0.0 0
18.00 GXG1422W18 0.20 0.00 0.20 20.0 0.95 20.0 0.0 0
19.00 GXG1422W19 1.20 0.00 0.10 10.0 5.00 20.0 0.0 0
20.00 GXG1422W20 2.15 0.00 0.10 10.0 5.00 10.0 0.0 0
21.00 GXG1422W21 3.10 0.00 1.00 20.0 6.00 27.0 0.0 0
22.00 GXG1422W22 4.10 0.00 2.80 10.0 6.40 10.0 0.0 0