Glb X MSCI Co Shs Global X MSCI Colombia ETF $20.42

up +0.17


1/8/2014 04:00 PM  |  NYSEARCA : GXG
Last Trade: 20.42
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: 0.17 (0.84 %)
Prev Close: 20.25
Open: 20.19
Bid: 19.48
Ask: 21.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GXG Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: GXG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 GXG1416H18 1.80 0.00 1.95 30.0 2.80 30.0 0.0 0
19.00 GXG1416H19 0.85 0.00 1.00 31.0 1.80 31.0 0.0 0
20.00 GXG1416H20 0.10 0.00 0.05 139.0 0.75 100.0 0.0 0
21.00 GXG1416H21 0.40 0.00 0.05 95.0 0.40 45.0 0.0 0
22.00 GXG1416H22 0.40 0.00 0.00 0.0 0.40 31.0 0.0 0

Put Options: GXG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 GXG1416T18 0.40 0.00 0.00 0.0 0.40 31.0 0.0 0
19.00 GXG1416T19 0.40 0.00 0.05 120.0 0.40 75.0 0.0 0
20.00 GXG1416T20 0.55 0.00 0.05 10.0 0.55 118.0 0.0 0
21.00 GXG1416T21 0.40 0.00 0.40 41.0 1.05 41.0 0.0 0
22.00 GXG1416T22 1.40 0.00 1.20 30.0 2.05 31.0 0.0 0
Trading Center