$17.43 -0.03 (-0.17%) Glb X MSCI Co Shs Global X MSCI Colombia ETF - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Last Trade: 17.43
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.17%)
Prev Close: 17.46
Open: 17.40
Bid: 16.20
Ask: 25.54
Options:

Call Options: GXG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 GXG1422K16 1.15 0.00 1.00 462.0 1.75 352.0 0.0 0
17.00 GXG1422K17 0.60 0.35 0.15 722.0 0.65 144.0 16.0 0
18.00 GXG1422K18 0.50 0.00 0.05 16.0 0.45 820.0 0.0 0
19.00 GXG1422K19 0.40 0.00 0.05 10.0 0.40 20.0 0.0 0
20.00 GXG1422K20 0.40 0.00 0.00 0.0 0.40 20.0 0.0 0
21.00 GXG1422K21 0.40 0.00 0.00 0.0 0.40 20.0 0.0 0
22.00 GXG1422K22 0.40 0.00 0.00 0.0 0.40 562.0 0.0 0

Put Options: GXG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 GXG1422W16 0.45 0.00 0.05 370.0 0.45 542.0 0.0 0
17.00 GXG1422W17 0.50 0.00 0.10 16.0 0.60 565.0 0.0 0
18.00 GXG1422W18 0.50 0.00 0.35 521.0 1.10 641.0 0.0 0
19.00 GXG1422W19 1.25 0.00 1.25 16.0 2.05 36.0 0.0 0
20.00 GXG1422W20 2.20 0.00 2.25 16.0 3.10 36.0 0.0 0
21.00 GXG1422W21 3.20 0.00 3.20 20.0 4.10 20.0 0.0 0
22.00 GXG1422W22 4.30 0.00 4.20 342.0 5.10 392.0 0.0 0