Glb X MSCI Co Shs Global X MSCI Colombia ETF $20.52

up +0.02


23/7/2014 11:59 AM  |  NYSEARCA : GXG
Last Trade: 20.52
Trade Time: Jul 23 11:59 AM Eastern Daylight Time
Change: 0.02 (0.10 %)
Prev Close: 20.50
Open: 20.48
Bid: 20.50
Ask: 20.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GXG Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: GXG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 GXG1416H18 2.05 0.00 2.15 20.0 2.90 150.0 0.0 0
19.00 GXG1416H19 1.10 0.00 1.15 75.0 2.00 75.0 0.0 0
20.00 GXG1416H20 0.15 0.00 0.15 257.0 1.05 257.0 0.0 0
21.00 GXG1416H21 0.40 0.00 0.05 95.0 0.45 366.0 0.0 0
22.00 GXG1416H22 0.40 0.00 0.00 0.0 0.40 376.0 0.0 0

Put Options: GXG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 GXG1416T18 0.40 0.00 0.00 0.0 0.40 20.0 0.0 0
19.00 GXG1416T19 0.40 0.00 0.05 120.0 0.40 347.0 0.0 0
20.00 GXG1416T20 0.50 0.00 0.05 10.0 0.50 305.0 0.0 0
21.00 GXG1416T21 0.20 0.00 0.10 210.0 1.00 191.0 0.0 0
22.00 GXG1416T22 1.25 0.00 1.05 160.0 1.95 120.0 0.0 0
Trading Center