Global X FTSE Colombia 20 ETF $19.02

down 0.00


22/4/2014 06:40 PM  |  NYSEARCA : GXG
Last Trade: 19.02
Trade Time: Apr 22 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 19.02
Open: 19.17
Bid: 17.31
Ask: 20.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GXG Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: GXG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GXG1417E15 1.50 0.00 1.55 70.0 6.50 20.0 0.0 0
16.00 GXG1417E16 0.50 0.00 0.55 70.0 5.50 20.0 0.0 0
17.00 GXG1417E17 0.20 0.00 0.20 10.0 5.00 20.0 0.0 0
18.00 GXG1417E18 0.90 0.00 0.90 36.0 1.20 26.0 0.0 0
19.00 GXG1417E19 0.25 0.00 0.25 68.0 0.45 68.0 0.0 0
20.00 GXG1417E20 0.10 0.00 0.05 74.0 0.10 91.0 0.0 0

Put Options: GXG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GXG1417Q15 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
16.00 GXG1417Q16 0.10 0.00 0.00 0.0 0.10 80.0 0.0 0
17.00 GXG1417Q17 0.10 0.00 0.05 10.0 0.10 82.0 0.0 0
18.00 GXG1417Q18 0.05 0.00 0.05 77.0 0.15 91.0 0.0 0
19.00 GXG1417Q19 0.30 0.00 0.30 51.0 0.50 61.0 0.0 0
20.00 GXG1417Q20 0.90 0.00 0.95 25.0 1.25 35.0 0.0 0
Trading Center