$19.72 +0.55 (%) Claymore Tr 2 Shs Guggenheim China Small Cap ETF - NYSEARCA

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HAO historical data

Date Open High Low Close Volume
2/12/201618.9719.7218.9719.7283,990
2/11/201619.1519.2918.9919.1720,620
2/10/201619.4019.7519.1519.4233,297
2/9/201619.0719.2719.0719.146,451
2/8/201619.6519.6519.1719.43140,463
2/5/201620.1520.3019.8019.8211,405
2/4/201620.4120.4620.0520.1129,521
2/3/201620.0720.3219.7820.3036,448
2/2/201620.4020.6920.0220.0317,137
2/1/201620.3920.5320.2220.3939,738
1/29/201620.4620.6920.4120.6971,699
1/28/201620.2920.5019.9420.0543,040
1/27/201620.2620.4520.0220.0536,526
1/26/201620.3320.5120.2120.3715,517
1/25/201620.5920.6520.3420.368,966
1/22/201620.8021.1320.6520.8046,386
1/21/201620.1920.6419.9120.3325,815
1/20/201620.3920.6819.9020.55106,253
1/19/201621.0421.4620.6820.8767,707
1/15/201620.3920.8120.1820.57124,203
1/14/201621.0421.4620.8721.3772,511
1/13/201621.7221.7220.9321.1221,230
1/12/201621.7121.8821.5421.7726,354
1/11/201621.7322.0221.3721.5854,373
1/8/201622.3422.4621.7821.7845,514
1/7/201622.2622.7922.0222.0548,325
1/6/201623.0323.3523.0323.0738,873
1/5/201623.4623.4623.2823.3712,359
1/4/201623.4723.4723.0023.2554,001
12/31/201524.3524.8024.1524.1838,697
12/30/201524.2324.7824.2324.2923,280
12/29/201524.3824.5924.2224.2961,077
12/28/201524.1224.2724.0924.2031,209
12/24/201524.5424.6324.2724.289,300
12/23/201525.1925.5425.1925.3520,794
12/22/201524.9125.1724.9125.1138,951
12/21/201524.8825.1924.7425.0658,642
12/18/201524.8424.8824.6624.7065,323
12/17/201525.2625.2624.7424.748,041
12/16/201524.9225.1224.6724.9415,492
12/15/201524.4324.9024.4024.6192,656
12/14/201523.9524.2523.8624.25108,113
12/11/201524.1924.3623.7123.72189,275
12/10/201524.6924.8424.5124.6835,121
12/9/201524.8125.2624.7124.83109,221
12/8/201525.0025.2224.9525.1392,481
12/7/201525.4925.7125.3525.5360,044
12/4/201525.3025.8225.3025.6371,760
12/3/201525.7425.7425.2025.4663,330
12/2/201525.7626.0125.4025.4183,609
12/1/201525.6025.7225.4825.6194,537
11/30/201525.3325.5025.2925.4634,416
11/27/201525.8225.8225.1625.2213,893
11/25/201525.9125.9325.6025.9211,680
11/24/201525.6626.0025.6625.9015,943
11/23/201525.9926.1125.8125.9034,343
11/20/201525.5226.1225.5226.0117,619
11/19/201525.7126.0025.6225.7427,733
11/18/201525.2425.7025.2425.5984,445
11/17/201525.5425.6825.2925.3555,078
11/16/201525.2425.6725.2025.5492,951
11/13/201525.1125.3625.0125.1127,322
11/12/201525.6525.6725.2525.2620,523
11/11/201525.7925.8025.5625.688,226
11/10/201525.5325.7025.5125.5514,877
11/9/201526.0526.0525.7025.7915,665
11/6/201526.0526.1825.7426.1530,662
11/5/201526.2126.2125.9325.9742,212
11/4/201526.1926.4725.9626.0937,533
11/3/201525.7426.0125.7125.8843,667
10/30/201525.7625.7625.5425.54180,460
10/29/201525.6925.8225.6325.8215,569
10/28/201525.9525.9725.5825.6951,079
10/27/201525.9426.0825.8425.9112,484
10/26/201526.2126.3326.0826.1471,127
10/23/201526.5526.9126.5126.7151,609
10/22/201526.0326.3526.0326.26126,911
10/21/201525.9725.9725.5225.5218,883
10/20/201525.9326.1325.9226.1026,287
10/19/201526.1426.2825.9526.0222,695
10/16/201526.3726.3726.0526.3319,236
10/15/201526.2326.3925.9526.3952,793
10/14/201525.4625.6425.3825.4512,374
10/13/201525.5025.6725.3125.3530,328
10/12/201525.8426.1725.4825.5365,593
10/9/201525.5425.5925.2525.274,957
10/8/201525.1525.5625.0725.4121,755
10/7/201525.1025.5125.0625.31110,387
10/6/201524.5624.8024.1124.4837,242
10/5/201524.7324.9324.6424.8688,281
10/2/201523.8424.6423.4824.64131,077
10/1/201523.5923.8223.4023.6052,334
9/30/201523.1023.8923.1023.4530,779
9/29/201522.6823.0922.5722.9680,387
9/28/201522.8923.4322.7322.8374,908
9/25/201523.4923.6823.0923.1958,130
9/24/201523.1223.5423.1123.4452,874
9/23/201523.5223.5223.3623.4147,276
9/22/201523.6423.8323.4223.64156,741
9/21/201523.9224.2023.9224.0597,966
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center