$26.11 -0.07 (%) Claymore Tr 2 Shs Guggenheim China Small Cap ETF - NYSEARCA

Dec. 19, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HAO historical data

Date Open High Low Close Volume
12/19/201426.0426.1726.0126.1149,110
12/18/201426.1726.2326.0026.1871,243
12/17/201426.0126.1525.7526.1042,722
12/16/201425.8126.4325.8126.0169,870
12/15/201426.2926.4626.0026.19174,744
12/12/201426.2226.3726.1926.21237,035
12/11/201426.1926.4926.1926.2747,221
12/10/201426.3426.4625.9926.05177,121
12/9/201426.0626.0625.8226.04161,565
12/8/201426.7426.7426.3326.44193,305
12/5/201426.8327.0026.7526.94113,502
12/4/201426.9827.0626.8927.0161,897
12/3/201426.7626.9226.6126.8898,551
12/2/201426.8327.0326.8326.93129,176
12/1/201426.8026.8026.5526.75106,275
11/28/201427.5427.5727.3127.3528,727
11/26/201427.7027.8727.5427.8430,011
11/25/201427.5827.5927.4027.4038,186
11/24/201427.7727.7827.5527.6176,577
11/21/201427.8127.9427.7527.82105,647
11/20/201426.9427.0626.8127.0038,488
11/19/201427.1227.1526.9227.0630,219
11/18/201427.2627.2627.1127.1877,106
11/17/201427.4927.5027.3627.45118,531
11/14/201427.9028.0927.8128.06125,509
11/13/201427.6127.6427.4427.52125,785
11/12/201427.4527.4927.3627.45159,906
11/11/201427.5427.5427.3527.46175,602
11/10/201427.4627.5527.4327.44117,152
11/7/201427.0527.1026.9227.0438,704
11/6/201427.1727.1927.0227.0839,662
11/5/201427.2327.2327.0027.0652,041
11/4/201427.1127.2726.9627.2470,777
11/3/201426.9727.0326.9226.9681,316
10/31/201426.8926.9826.8026.9433,454
10/30/201426.4926.6925.7526.6029,773
10/29/201426.6026.6226.3326.4221,254
10/28/201426.3026.4726.3026.41231,667
10/27/201426.1126.2225.9426.03107,436
10/24/201426.4226.5126.3426.4649,197
10/23/201426.4926.5126.3826.4045,400
10/22/201426.6426.6426.3726.4581,865
10/21/201426.2326.5526.2326.51353,369
10/20/201425.8426.3225.8426.31605,532
10/17/201426.1426.2826.0126.0152,945
10/16/201425.4425.9625.4125.8025,985
10/15/201425.5225.8725.2625.85118,723
10/14/201425.6825.8925.5425.7664,886
10/13/201425.9326.0825.6325.6421,152
10/10/201426.1626.1725.9125.9322,264
10/9/201426.6126.6826.3326.3875,298
10/8/201426.5026.8926.3626.8576,604
10/7/201426.5726.5826.3626.3641,471
10/6/201426.6526.7426.4926.4946,666
10/3/201426.1026.1726.0026.0674,797
10/2/201425.5925.8525.2625.69127,416
10/1/201426.0826.0925.6225.6888,150
9/30/201426.1026.2126.0626.16130,594
9/29/201426.2026.2126.0126.1360,594
9/26/201426.7826.9326.7726.8228,899
9/25/201426.9026.9826.6526.7272,418
9/24/201427.0027.0326.8726.97306,840
9/23/201426.8326.8326.6726.7442,506
9/22/201426.9527.0026.6026.67130,165
9/19/201427.3027.3327.0127.0647,700
9/18/201427.1727.2527.1727.1724,235
9/17/201427.2927.4027.1727.1867,595
9/16/201427.0127.5826.9827.41126,643
9/15/201427.4127.4327.0727.1749,357
9/12/201427.4827.6227.4127.5623,209
9/11/201427.4427.5427.4127.4929,009
9/10/201427.5327.6927.4427.6234,225
9/9/201427.9427.9527.6427.6628,529
9/8/201427.9628.0527.8727.9738,955
9/5/201427.8328.0327.8028.0340,656
9/4/201427.8228.0427.7227.84121,717
9/3/201427.7027.7627.5827.66107,826
9/2/201427.1927.3127.1327.2559,256
8/29/201427.0827.0826.8626.8830,271
8/28/201426.9726.9726.7826.84142,339
8/27/201427.3827.4327.3327.3550,395
8/26/201427.5427.5727.5127.5633,026
8/25/201427.5327.6027.4827.5626,620
8/22/201427.4327.4627.3627.4125,776
8/21/201427.4127.5327.2327.25155,222
8/20/201427.4427.5327.4027.4836,305
8/19/201427.6127.6227.4827.5474,164
8/18/201427.4427.5727.4227.5679,139
8/15/201427.5027.5127.2527.4147,622
8/14/201427.5527.5527.4227.4827,026
8/13/201427.5827.7627.5827.6846,901
8/12/201427.2927.3827.1427.3860,947
8/11/201427.0627.3327.0327.28125,692
8/8/201426.8926.9926.8326.9150,622
8/7/201426.7426.7526.5326.6124,132
8/6/201426.7226.8426.6426.76129,532
8/5/201426.7626.7626.5226.65257,125
8/4/201426.8326.9726.7626.9491,690
8/1/201426.4326.6626.3826.6036,643
7/31/201426.6226.7226.3626.4692,166
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center