$23.02 +0.14 (%) Claymore Tr 2 Shs Guggenheim China Small Cap ETF - NYSE ARCA

Jan. 13, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HAO historical data

Date Open High Low Close Volume
1/13/201722.9423.0422.9023.0211,920
1/12/201722.8622.9822.8622.8817,968
1/11/201722.9123.0022.8923.00108,050
1/10/201722.7823.0022.7822.9023,985
1/9/201722.6022.6322.2122.6319,995
1/6/201722.6922.6922.5822.622,271
1/5/201722.6622.8622.6622.8622,370
1/4/201722.5322.6622.5322.555,852
1/3/201722.3522.4522.2922.3711,473
12/30/201622.3822.5122.2422.2918,503
12/29/201622.0022.2122.0022.1159,953
12/28/201621.6721.9921.6721.9259,763
12/27/201621.7421.7421.7021.7012,422
12/23/201621.9521.9521.7221.7417,000
12/22/201622.5122.6622.3422.5544,151
12/21/201622.5522.6722.5522.6127,109
12/20/201622.5722.7322.5022.5455,096
12/19/201622.7822.8622.6122.6328,482
12/16/201623.0823.1422.8722.9815,080
12/15/201623.0323.1422.9923.1164,025
12/14/201623.3223.6523.0823.0832,863
12/13/201623.5123.7523.5123.6132,136
12/12/201623.3923.3923.1023.2021,337
12/9/201623.7323.8023.7323.7610,270
12/8/201623.8924.0923.8924.049,013
12/7/201623.9024.0523.8724.0110,078
12/6/201623.7823.8123.7523.784,072
12/5/201623.8823.9423.8123.948,470
12/2/201623.8123.9923.8123.8810,000
12/1/201624.0324.0823.9924.007,086
11/30/201624.2824.3224.1924.2410,321
11/29/201624.3324.3524.2424.274,497
11/28/201624.1924.3324.1524.1513,989
11/25/201624.2124.2124.0424.0815,819
11/23/201624.0524.0523.9224.0117,477
11/21/201623.8624.0023.7723.8622,295
11/18/201623.9023.9023.7723.771,614
11/17/201623.7324.5423.6923.8045,587
11/16/201623.6323.6723.5923.636,100
11/15/201623.6023.8323.5723.7711,689
11/14/201623.6724.2123.4723.579,360
11/11/201623.6523.7023.4323.6336,391
11/10/201624.1124.1123.6823.8217,666
11/9/201624.0624.2523.9924.0631,759
11/8/201624.1624.5623.7024.3514,405
11/7/201624.1424.4224.1424.3418,957
11/4/201623.7723.7923.6723.6714,724
11/3/201624.0224.0723.8323.8819,980
11/2/201624.0524.0523.8123.876,931
11/1/201624.2924.3023.9724.0835,093
10/31/201624.3224.3224.0524.0557,550
10/28/201624.3224.4224.2224.258,107
10/27/201624.5824.6224.4724.5324,337
10/26/201624.5324.7224.5324.6015,323
10/25/201624.7324.8124.7024.7149,626
10/24/201624.8724.9124.8024.8310,188
10/21/201624.5524.7824.5524.7311,293
10/20/201624.8024.8224.6324.673,539
10/19/201624.9324.9324.6324.7812,610
10/18/201624.8024.8024.6724.708,163
10/17/201624.4724.5324.3724.4323,146
10/14/201624.6724.8024.4724.4732,731
10/13/201624.4724.6324.2724.4819,221
10/12/201624.7724.8424.7724.791,219
10/11/201625.1825.1824.7524.9163,841
10/10/201625.4025.4525.3625.3829,526
10/7/201625.1025.1825.0225.1522,882
10/6/201624.6025.3024.6025.2710,725
10/5/201625.1225.2925.0525.2634,134
10/4/201625.0225.0924.7524.8728,388
10/3/201624.8524.9924.8224.9927,446
9/30/201624.7724.9324.7424.9228,410
9/29/201625.0025.0624.7424.7415,185
9/28/201624.8224.9424.6024.8850,864
9/27/201624.7324.9424.6924.8420,046
9/26/201624.8224.8424.6524.6644,149
9/23/201625.1425.2825.0325.1346,494
9/22/201625.4225.5825.4025.5040,887
9/21/201625.0625.4225.0025.3832,032
9/20/201624.9725.0224.8224.8323,344
9/19/201624.8624.9924.7624.8265,494
9/16/201624.9224.9224.7324.8740,371
9/15/201624.7425.0324.7424.8613,421
9/14/201624.4524.6024.3624.389,857
9/13/201624.5624.5624.2324.3256,871
9/12/201624.4324.8824.3224.8241,537
9/9/201625.2325.2424.7024.8181,024
9/8/201625.2625.4225.2325.3340,070
9/7/201625.2025.2325.0825.158,275
9/6/201625.0325.2825.0325.2645,272
9/2/201624.4924.7724.4924.6737,118
9/1/201624.3224.3824.2424.3818,729
8/31/201624.3124.3124.1124.2727,212
8/30/201624.3624.5224.3224.4129,913
8/29/201624.2224.3923.9824.2529,027
8/26/201624.1324.3723.9123.9725,263
8/25/201623.9523.9823.5223.986,096
8/24/201623.9724.3823.9724.0743,828
8/23/201624.2424.2624.0124.0314,055
8/22/201624.3024.3024.0924.1532,145
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center