$23.88 -0.12 (%) Claymore Tr 2 Shs Guggenheim China Small Cap ETF - NYSE ARCA

Dec. 2, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HAO historical data

Date Open High Low Close Volume
12/2/201623.8123.9923.8123.8810,000
12/1/201624.0324.0823.9924.007,086
11/30/201624.2824.3224.1924.2410,321
11/29/201624.3324.3524.2424.274,497
11/28/201624.1924.3324.1524.1513,989
11/25/201624.2124.2124.0424.0815,819
11/23/201624.0524.0523.9224.0117,477
11/21/201623.8624.0023.7723.8622,295
11/18/201623.9023.9023.7723.771,614
11/17/201623.7324.5423.6923.8045,587
11/16/201623.6323.6723.5923.636,100
11/15/201623.6023.8323.5723.7711,689
11/14/201623.6724.2123.4723.579,360
11/11/201623.6523.7023.4323.6336,391
11/10/201624.1124.1123.6823.8217,666
11/9/201624.0624.2523.9924.0631,759
11/8/201624.1624.5623.7024.3514,405
11/7/201624.1424.4224.1424.3418,957
11/4/201623.7723.7923.6723.6714,724
11/3/201624.0224.0723.8323.8819,980
11/2/201624.0524.0523.8123.876,931
11/1/201624.2924.3023.9724.0835,093
10/31/201624.3224.3224.0524.0557,550
10/28/201624.3224.4224.2224.258,107
10/27/201624.5824.6224.4724.5324,337
10/26/201624.5324.7224.5324.6015,323
10/25/201624.7324.8124.7024.7149,626
10/24/201624.8724.9124.8024.8310,188
10/21/201624.5524.7824.5524.7311,293
10/20/201624.8024.8224.6324.673,539
10/19/201624.9324.9324.6324.7812,610
10/18/201624.8024.8024.6724.708,163
10/17/201624.4724.5324.3724.4323,146
10/14/201624.6724.8024.4724.4732,731
10/13/201624.4724.6324.2724.4819,221
10/12/201624.7724.8424.7724.791,219
10/11/201625.1825.1824.7524.9163,841
10/10/201625.4025.4525.3625.3829,526
10/7/201625.1025.1825.0225.1522,882
10/6/201624.6025.3024.6025.2710,725
10/5/201625.1225.2925.0525.2634,134
10/4/201625.0225.0924.7524.8728,388
10/3/201624.8524.9924.8224.9927,446
9/30/201624.7724.9324.7424.9228,410
9/29/201625.0025.0624.7424.7415,185
9/28/201624.8224.9424.6024.8850,864
9/27/201624.7324.9424.6924.8420,046
9/26/201624.8224.8424.6524.6644,149
9/23/201625.1425.2825.0325.1346,494
9/22/201625.4225.5825.4025.5040,887
9/21/201625.0625.4225.0025.3832,032
9/20/201624.9725.0224.8224.8323,344
9/19/201624.8624.9924.7624.8265,494
9/16/201624.9224.9224.7324.8740,371
9/15/201624.7425.0324.7424.8613,421
9/14/201624.4524.6024.3624.389,857
9/13/201624.5624.5624.2324.3256,871
9/12/201624.4324.8824.3224.8241,537
9/9/201625.2325.2424.7024.8181,024
9/8/201625.2625.4225.2325.3340,070
9/7/201625.2025.2325.0825.158,275
9/6/201625.0325.2825.0325.2645,272
9/2/201624.4924.7724.4924.6737,118
9/1/201624.3224.3824.2424.3818,729
8/31/201624.3124.3124.1124.2727,212
8/30/201624.3624.5224.3224.4129,913
8/29/201624.2224.3923.9824.2529,027
8/26/201624.1324.3723.9123.9725,263
8/25/201623.9523.9823.5223.986,096
8/24/201623.9724.3823.9724.0743,828
8/23/201624.2424.2624.0124.0314,055
8/22/201624.3024.3024.0924.1532,145
8/19/201624.2724.4324.1624.4330,102
8/18/201624.3724.4524.3224.4523,082
8/17/201624.3524.7124.0524.2767,348
8/16/201624.2824.3924.2024.3568,260
8/15/201624.1524.3924.0024.2969,458
8/12/201623.8823.9823.8123.8964,853
8/11/201623.7023.9523.7023.9328,350
8/10/201623.6323.6423.4523.5327,460
8/9/201623.5023.7723.5023.6477,390
8/8/201623.3223.4223.2923.3612,718
8/5/201622.9923.2922.9923.2737,405
8/4/201622.9623.1622.8922.9029,736
8/3/201622.6222.8522.6222.8416,111
8/2/201622.6222.7422.3622.5130,344
8/1/201622.7022.9622.5622.5917,087
7/29/201622.5322.8422.5222.639,070
7/28/201622.8622.8622.6422.685,653
7/27/201622.8923.0022.7722.857,833
7/26/201622.9023.0222.9023.0138,392
7/25/201622.8522.9722.7022.7515,768
7/22/201622.8122.8822.8122.8523,358
7/21/201622.8222.8922.6922.7716,567
7/20/201622.7322.8522.7322.7632,531
7/19/201622.6322.6322.5422.5616,767
7/18/201622.5822.7022.5822.6822,611
7/15/201622.7722.7722.6122.6815,728
7/14/201622.7522.8922.6322.8393,731
7/13/201622.7622.7622.6022.7015,007
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center