$21.27 -1.10 (%) Claymore Tr 2 Shs Guggenheim China Small Cap ETF -

Jun. 24, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HAO historical data

Date Open High Low Close Volume
6/24/201621.2721.8121.2721.2752,991
6/23/201622.2022.3722.0922.3721,948
6/22/201622.0822.2821.9521.979,146
6/21/201621.8421.9821.7521.8623,444
6/20/201621.7521.9721.7121.7115,087
6/17/201621.4921.7021.4621.5630,722
6/16/201621.3521.6121.2121.5524,375
6/15/201621.6421.7921.5221.5324,995
6/14/201621.3421.4521.2121.4511,945
6/13/201621.2521.5221.1521.3114,694
6/10/201621.8521.9021.6221.6411,167
6/9/201622.1822.3722.1822.2526,036
6/8/201622.5122.5322.4022.4321,508
6/7/201622.6122.6922.5622.6323,670
6/6/201622.2822.4822.2822.394,068
6/3/201622.2122.2422.0522.2115,073
6/2/201622.0222.2021.9922.1830,666
6/1/201621.8022.0621.7421.9725,663
5/31/201621.9922.2821.5422.0433,644
5/27/201621.7821.8821.5921.7022,327
5/26/201621.6421.6421.5421.6027,235
5/25/201621.7921.7921.5721.6679,839
5/24/201621.5121.8321.5121.8347,075
5/23/201621.2821.6121.2821.3029,701
5/20/201621.2521.4121.2521.2915,021
5/19/201621.3121.4221.1221.1734,289
5/18/201621.2721.5521.1921.3126,323
5/17/201621.3321.6221.3221.3697,283
5/16/201621.3621.7421.3621.4615,426
5/13/201621.4521.7321.0821.2050,084
5/12/201621.6622.1621.5621.6083,539
5/11/201621.7021.9521.6021.7715,375
5/10/201621.6321.9121.5221.9121,333
5/9/201621.9122.1021.5521.5547,582
5/6/201622.0122.2522.0122.1537,883
5/5/201622.4922.5622.2022.3790,449
5/4/201622.4122.4622.1722.1868,628
5/3/201622.6122.6122.3922.4143,828
5/2/201622.7822.7822.6722.684,568
4/29/201622.8723.0722.6222.8016,239
4/28/201622.8423.0722.8322.8430,917
4/27/201622.7523.1022.7523.0510,310
4/26/201622.7822.9822.5022.9630,855
4/25/201623.1023.1322.9223.0415,921
4/22/201623.1923.4923.0623.0711,789
4/21/201623.3223.3323.2123.2141,929
4/20/201623.4523.6223.3323.4847,115
4/19/201623.4823.6523.4823.619,276
4/18/201623.3423.6023.3323.5250,636
4/15/201623.4023.5123.3523.399,081
4/14/201623.7223.7223.5023.5526,514
4/13/201623.5223.6223.4423.5338,414
4/12/201622.9123.1722.7923.0560,527
4/11/201622.8222.9522.7022.7055,124
4/8/201622.5022.5722.3422.3615,076
4/7/201622.4522.4522.1622.1735,689
4/6/201622.2122.4922.2122.4732,060
4/5/201622.2622.4621.9621.9714,096
4/4/201622.4822.5122.2722.3679,900
4/1/201622.1922.5722.1922.5118,843
3/31/201622.5122.6322.4022.4218,349
3/30/201622.5622.5822.4022.4224,595
3/29/201621.9322.3921.8822.3232,139
3/28/201622.0422.2021.9922.1165,156
3/24/201621.9422.0121.7322.0130,269
3/23/201622.5922.5922.1222.1631,779
3/22/201622.5722.6522.4522.4912,732
3/21/201622.6422.7822.5522.6637,440
3/18/201622.4222.6122.3822.4525,112
3/17/201621.9422.3621.9122.1916,122
3/16/201621.6422.0321.5221.9530,918
3/15/201621.8021.8121.6721.8038,701
3/14/201621.9522.1321.9021.9729,681
3/11/201621.7122.0821.7121.9634,061
3/10/201621.5721.6721.1421.3642,561
3/9/201621.5421.6521.4321.5339,167
3/8/201621.7021.8921.5321.5630,046
3/7/201621.9622.1621.8922.0136,271
3/4/201621.8722.4221.8522.2757,272
3/3/201621.5721.9121.4321.7223,364
3/2/201621.4321.6921.3721.6531,323
3/1/201620.9621.3420.9521.2637,104
2/29/201620.8521.0020.7320.739,230
2/26/201621.1221.1220.7520.7520,836
2/25/201620.7120.8720.5420.8015,578
2/24/201620.7021.0620.5121.0423,567
2/23/201621.2721.3420.8820.8827,365
2/22/201621.3921.5521.2521.4843,360
2/19/201620.7421.1320.7020.8353,028
2/18/201620.9020.9820.5520.5557,171
2/17/201620.6521.0120.5220.8278,166
2/16/201620.3520.4920.2320.4524,221
2/12/201618.9719.7218.9719.7283,990
2/11/201619.1519.2918.9919.1720,620
2/10/201619.4019.7519.1519.4233,297
2/9/201619.0719.2719.0719.146,451
2/8/201619.6519.6519.1719.43140,463
2/5/201620.1520.3019.8019.8211,405
2/4/201620.4120.4620.0520.1129,521
2/3/201620.0720.3219.7820.3036,448
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center