Claymore Tr 2 Shs Guggenheim China Small Cap ETF $26.54

up +0.13


24/7/2014 10:59 AM  |  NYSEARCA : HAO
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HAO historical data

Date Open High Low Close Volume
7/23/201426.4926.4926.2426.4144,556
7/22/201426.1526.2726.1526.2254,927
7/21/201425.8225.9725.7525.9327,141
7/18/201425.9825.9825.8125.9238,066
7/17/201425.9326.0325.6525.7530,839
7/16/201426.0826.2726.0726.1568,635
7/15/201426.0026.0725.8626.05148,210
7/14/201425.8126.0225.8125.9837,663
7/11/201425.6525.7525.6225.7318,106
7/10/201425.4325.7125.3025.6842,538
7/9/201425.6925.8025.6225.7828,584
7/8/201425.9725.9725.6425.7670,874
7/7/201426.0126.0425.9026.0333,172
7/3/201425.8226.0025.8226.0020,863
7/2/201425.5525.6825.4525.6132,038
7/1/201425.3825.4025.3025.3684,306
6/30/201425.1325.2825.1125.2161,369
6/27/201425.0425.1324.9725.1323,937
6/26/201424.9725.0524.9725.0333,641
6/25/201424.7524.9224.7424.929,541
6/24/201424.8224.9624.6624.6923,480
6/20/201424.9424.9524.8124.9187,747
6/19/201425.0625.0624.9124.9727,431
6/18/201425.1425.3125.0025.2837,135
6/17/201424.9925.2324.9925.16293,990
6/16/201425.3025.3225.1425.2813,191
6/13/201425.2425.4025.1825.3649,710
6/12/201425.2725.2725.0825.1616,924
6/11/201425.1725.2225.0725.1727,801
6/10/201425.2925.2925.1425.2259,158
6/9/201424.9725.2024.9725.1615,044
6/6/201424.9425.0624.9425.0583,991
6/5/201424.8725.0424.8524.9796,221
6/4/201424.6124.7324.5724.6926,990
6/3/201424.7724.8724.6824.8139,463
6/2/201424.7024.8424.7024.7922,322
5/30/201424.8124.8124.5924.7044,673
5/29/201424.4824.6224.4824.6214,965
5/28/201424.6424.6524.4824.5520,320
5/27/201424.6124.6724.4624.5738,770
5/23/201424.4724.5624.4724.5119,501
5/22/201424.2824.3924.2824.3542,659
5/21/201424.0824.1524.0524.1227,155
5/20/201423.9023.9723.8223.939,233
5/19/201423.9224.0623.9224.0522,518
5/16/201423.8824.0823.8824.0723,332
5/15/201424.0124.0623.8924.0458,883
5/13/201423.9424.1323.9424.1079,032
5/12/201423.7524.0023.7423.96238,039
5/8/201423.6123.6523.4223.44856,907
5/7/201424.0524.0523.7824.0078,424
5/6/201424.2924.4924.1724.2649,843
5/5/201424.2224.4224.1024.40263,232
5/2/201424.4524.5624.3724.4944,894
5/1/201424.0724.4424.0724.3130,892
4/30/201424.2424.2424.0224.19205,709
4/29/201424.4224.4824.2624.3462,567
4/28/201424.6124.6124.3224.4756,339
4/25/201425.0225.0924.8625.0943,159
4/24/201425.3325.3825.1425.3121,918
4/23/201425.2925.4125.2125.3650,402
4/22/201425.3125.4025.2925.33110,791
4/21/201425.1325.3325.1125.2974,848
4/17/201425.2225.4625.1325.3930,519
4/16/201424.9625.2424.9625.2235,865
4/15/201425.0225.0824.6324.89171,181
4/14/201425.4525.4525.1125.2819,503
4/11/201425.3825.5725.3525.4642,006
4/10/201426.0826.1925.6925.73155,186
4/9/201425.5425.7725.4125.7270,249
4/8/201425.3225.5725.2825.3293,019
4/7/201425.4225.4225.1025.2580,502
4/4/201425.9726.0525.5425.5763,638
4/3/201426.0126.0725.7425.96157,251
4/2/201425.9426.1925.9426.1866,350
4/1/201425.7225.9225.7225.92119,338
3/31/201425.3425.5125.3425.44199,110
3/28/201425.0225.3925.0225.22188,579
3/27/201424.9024.9524.6824.8781,080
3/26/201425.2525.3525.0625.0661,694
3/25/201425.3225.3225.1025.15114,996
3/24/201425.5225.5225.2725.3341,900
3/21/201425.9026.1225.7325.73122,812
3/20/201425.3825.6925.3825.6547,823
3/19/201425.7525.9625.5325.5845,196
3/18/201425.4725.8125.4725.71106,643
3/17/201425.1925.4725.1925.2965,194
3/14/201425.0725.3025.0525.2025,615
3/13/201425.7725.8725.2225.32144,224
3/12/201425.5925.9025.5925.8766,535
3/11/201426.1926.2925.7425.83117,404
3/10/201426.1026.1125.9526.0841,476
3/7/201426.5026.5126.2726.3924,737
3/6/201426.4126.7726.3526.6668,014
3/5/201426.4326.4326.1926.3855,115
3/4/201426.2926.4826.2826.4496,265
3/3/201425.7425.9525.6825.89187,389
2/28/201425.9726.1225.7825.95242,148
2/27/201425.7425.9025.6325.8032,338
2/26/201425.5325.6225.4125.42113,030
Trading Center