$24.84 +0.18 (%) Claymore Tr 2 Shs Guggenheim China Small Cap ETF -

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HAO historical data

Date Open High Low Close Volume
9/27/201624.7324.9424.6924.8420,046
9/26/201624.8224.8424.6524.6644,149
9/23/201625.1425.2825.0325.1346,494
9/22/201625.4225.5825.4025.5040,887
9/21/201625.0625.4225.0025.3832,032
9/20/201624.9725.0224.8224.8323,344
9/19/201624.8624.9924.7624.8265,494
9/16/201624.9224.9224.7324.8740,371
9/15/201624.7425.0324.7424.8613,421
9/14/201624.4524.6024.3624.389,857
9/13/201624.5624.5624.2324.3256,871
9/12/201624.4324.8824.3224.8241,537
9/9/201625.2325.2424.7024.8181,024
9/8/201625.2625.4225.2325.3340,070
9/7/201625.2025.2325.0825.158,275
9/6/201625.0325.2825.0325.2645,272
9/2/201624.4924.7724.4924.6737,118
9/1/201624.3224.3824.2424.3818,729
8/31/201624.3124.3124.1124.2727,212
8/30/201624.3624.5224.3224.4129,913
8/29/201624.2224.3923.9824.2529,027
8/26/201624.1324.3723.9123.9725,263
8/25/201623.9523.9823.5223.986,096
8/24/201623.9724.3823.9724.0743,828
8/23/201624.2424.2624.0124.0314,055
8/22/201624.3024.3024.0924.1532,145
8/19/201624.2724.4324.1624.4330,102
8/18/201624.3724.4524.3224.4523,082
8/17/201624.3524.7124.0524.2767,348
8/16/201624.2824.3924.2024.3568,260
8/15/201624.1524.3924.0024.2969,458
8/12/201623.8823.9823.8123.8964,853
8/11/201623.7023.9523.7023.9328,350
8/10/201623.6323.6423.4523.5327,460
8/9/201623.5023.7723.5023.6477,390
8/8/201623.3223.4223.2923.3612,718
8/5/201622.9923.2922.9923.2737,405
8/4/201622.9623.1622.8922.9029,736
8/3/201622.6222.8522.6222.8416,111
8/2/201622.6222.7422.3622.5130,344
8/1/201622.7022.9622.5622.5917,087
7/29/201622.5322.8422.5222.639,070
7/28/201622.8622.8622.6422.685,653
7/27/201622.8923.0022.7722.857,833
7/26/201622.9023.0222.9023.0138,392
7/25/201622.8522.9722.7022.7515,768
7/22/201622.8122.8822.8122.8523,358
7/21/201622.8222.8922.6922.7716,567
7/20/201622.7322.8522.7322.7632,531
7/19/201622.6322.6322.5422.5616,767
7/18/201622.5822.7022.5822.6822,611
7/15/201622.7722.7722.6122.6815,728
7/14/201622.7522.8922.6322.8393,731
7/13/201622.7622.7622.6022.7015,007
7/12/201622.8122.8522.7422.8024,666
7/11/201622.4922.5622.4222.5356,201
7/8/201622.1822.5722.1822.4055,599
7/7/201622.1022.1321.8721.9111,022
7/6/201621.9422.0621.7322.0344,486
7/5/201622.1722.1721.9221.999,149
7/1/201622.3122.5622.3122.3721,270
6/30/201622.1322.2321.9722.1814,193
6/29/201622.0022.2521.9121.9743,763
6/28/201621.5521.9421.4821.6722,327
6/27/201621.4421.6521.0821.2523,892
6/24/201621.2721.8121.2721.2752,991
6/23/201622.2022.3722.0922.3721,948
6/22/201622.0822.2821.9521.979,146
6/21/201621.8421.9821.7521.8623,444
6/20/201621.7521.9721.7121.7115,087
6/17/201621.4921.7021.4621.5630,722
6/16/201621.3521.6121.2121.5524,375
6/15/201621.6421.7921.5221.5324,995
6/14/201621.3421.4521.2121.4511,945
6/13/201621.2521.5221.1521.3114,694
6/10/201621.8521.9021.6221.6411,167
6/9/201622.1822.3722.1822.2526,036
6/8/201622.5122.5322.4022.4321,508
6/7/201622.6122.6922.5622.6323,670
6/6/201622.2822.4822.2822.394,068
6/3/201622.2122.2422.0522.2115,073
6/2/201622.0222.2021.9922.1830,666
6/1/201621.8022.0621.7421.9725,663
5/31/201621.9922.2821.5422.0433,644
5/27/201621.7821.8821.5921.7022,327
5/26/201621.6421.6421.5421.6027,235
5/25/201621.7921.7921.5721.6679,839
5/24/201621.5121.8321.5121.8347,075
5/23/201621.2821.6121.2821.3029,701
5/20/201621.2521.4121.2521.2915,021
5/19/201621.3121.4221.1221.1734,289
5/18/201621.2721.5521.1921.3126,323
5/17/201621.3321.6221.3221.3697,283
5/16/201621.3621.7421.3621.4615,426
5/13/201621.4521.7321.0821.2050,084
5/12/201621.6622.1621.5621.6083,539
5/11/201621.7021.9521.6021.7715,375
5/10/201621.6321.9121.5221.9121,333
5/9/201621.9122.1021.5521.5547,582
5/6/201622.0122.2522.0122.1537,883
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center