$24.07 0.00 (%) Claymore Tr 2 Shs Guggenheim China Small Cap ETF -

Aug. 24, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HAO historical data

Date Open High Low Close Volume
8/24/201623.9724.3823.9724.0743,828
8/23/201624.2424.2624.0124.0314,055
8/22/201624.3024.3024.0924.1532,145
8/19/201624.2724.4324.1624.4330,102
8/18/201624.3724.4524.3224.4523,082
8/17/201624.3524.7124.0524.2767,348
8/16/201624.2824.3924.2024.3568,260
8/15/201624.1524.3924.0024.2969,458
8/12/201623.8823.9823.8123.8964,853
8/11/201623.7023.9523.7023.9328,350
8/10/201623.6323.6423.4523.5327,460
8/9/201623.5023.7723.5023.6477,390
8/8/201623.3223.4223.2923.3612,718
8/5/201622.9923.2922.9923.2737,405
8/4/201622.9623.1622.8922.9029,736
8/3/201622.6222.8522.6222.8416,111
8/2/201622.6222.7422.3622.5130,344
8/1/201622.7022.9622.5622.5917,087
7/29/201622.5322.8422.5222.639,070
7/28/201622.8622.8622.6422.685,653
7/27/201622.8923.0022.7722.857,833
7/26/201622.9023.0222.9023.0138,392
7/25/201622.8522.9722.7022.7515,768
7/22/201622.8122.8822.8122.8523,358
7/21/201622.8222.8922.6922.7716,567
7/20/201622.7322.8522.7322.7632,531
7/19/201622.6322.6322.5422.5616,767
7/18/201622.5822.7022.5822.6822,611
7/15/201622.7722.7722.6122.6815,728
7/14/201622.7522.8922.6322.8393,731
7/13/201622.7622.7622.6022.7015,007
7/12/201622.8122.8522.7422.8024,666
7/11/201622.4922.5622.4222.5356,201
7/8/201622.1822.5722.1822.4055,599
7/7/201622.1022.1321.8721.9111,022
7/6/201621.9422.0621.7322.0344,486
7/5/201622.1722.1721.9221.999,149
7/1/201622.3122.5622.3122.3721,270
6/30/201622.1322.2321.9722.1814,193
6/29/201622.0022.2521.9121.9743,763
6/28/201621.5521.9421.4821.6722,327
6/27/201621.4421.6521.0821.2523,892
6/24/201621.2721.8121.2721.2752,991
6/23/201622.2022.3722.0922.3721,948
6/22/201622.0822.2821.9521.979,146
6/21/201621.8421.9821.7521.8623,444
6/20/201621.7521.9721.7121.7115,087
6/17/201621.4921.7021.4621.5630,722
6/16/201621.3521.6121.2121.5524,375
6/15/201621.6421.7921.5221.5324,995
6/14/201621.3421.4521.2121.4511,945
6/13/201621.2521.5221.1521.3114,694
6/10/201621.8521.9021.6221.6411,167
6/9/201622.1822.3722.1822.2526,036
6/8/201622.5122.5322.4022.4321,508
6/7/201622.6122.6922.5622.6323,670
6/6/201622.2822.4822.2822.394,068
6/3/201622.2122.2422.0522.2115,073
6/2/201622.0222.2021.9922.1830,666
6/1/201621.8022.0621.7421.9725,663
5/31/201621.9922.2821.5422.0433,644
5/27/201621.7821.8821.5921.7022,327
5/26/201621.6421.6421.5421.6027,235
5/25/201621.7921.7921.5721.6679,839
5/24/201621.5121.8321.5121.8347,075
5/23/201621.2821.6121.2821.3029,701
5/20/201621.2521.4121.2521.2915,021
5/19/201621.3121.4221.1221.1734,289
5/18/201621.2721.5521.1921.3126,323
5/17/201621.3321.6221.3221.3697,283
5/16/201621.3621.7421.3621.4615,426
5/13/201621.4521.7321.0821.2050,084
5/12/201621.6622.1621.5621.6083,539
5/11/201621.7021.9521.6021.7715,375
5/10/201621.6321.9121.5221.9121,333
5/9/201621.9122.1021.5521.5547,582
5/6/201622.0122.2522.0122.1537,883
5/5/201622.4922.5622.2022.3790,449
5/4/201622.4122.4622.1722.1868,628
5/3/201622.6122.6122.3922.4143,828
5/2/201622.7822.7822.6722.684,568
4/29/201622.8723.0722.6222.8016,239
4/28/201622.8423.0722.8322.8430,917
4/27/201622.7523.1022.7523.0510,310
4/26/201622.7822.9822.5022.9630,855
4/25/201623.1023.1322.9223.0415,921
4/22/201623.1923.4923.0623.0711,789
4/21/201623.3223.3323.2123.2141,929
4/20/201623.4523.6223.3323.4847,115
4/19/201623.4823.6523.4823.619,276
4/18/201623.3423.6023.3323.5250,636
4/15/201623.4023.5123.3523.399,081
4/14/201623.7223.7223.5023.5526,514
4/13/201623.5223.6223.4423.5338,414
4/12/201622.9123.1722.7923.0560,527
4/11/201622.8222.9522.7022.7055,124
4/8/201622.5022.5722.3422.3615,076
4/7/201622.4522.4522.1622.1735,689
4/6/201622.2122.4922.2122.4732,060
4/5/201622.2622.4621.9621.9714,096
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center