$27.40 -0.21 (-0.76%) Claymore Tr 2 Shs Guggenheim China Small Cap ETF - NYSEARCA

Nov. 25, 2014 | 03:59 PM
Last Trade: 27.40
Trade Time: Nov 25 03:59 PM Eastern Daylight Time
Change: -0.21 (-0.76%)
Prev Close: 27.61
Open: 27.58
Bid: 27.35
Ask: 27.47
Options:

Call Options: HAO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HAO1420L15 12.50 0.00 12.30 21.0 12.60 40.0 0.0 0
16.00 HAO1420L16 11.50 0.00 11.30 21.0 11.60 40.0 0.0 0
17.00 HAO1420L17 10.50 0.00 10.30 21.0 10.60 40.0 0.0 0
18.00 HAO1420L18 9.50 0.00 9.30 21.0 9.60 40.0 0.0 0
19.00 HAO1420L19 8.50 0.00 8.30 21.0 8.60 40.0 0.0 0
20.00 HAO1420L20 5.93 -1.57 7.30 21.0 7.60 40.0 2.0 10
21.00 HAO1420L21 6.50 0.00 6.30 33.0 6.60 51.0 0.0 0
22.00 HAO1420L22 5.50 0.00 5.30 46.0 5.60 90.0 0.0 0
23.00 HAO1420L23 4.80 0.30 4.30 60.0 4.60 78.0 1.0 1
24.00 HAO1420L24 3.40 -0.10 3.30 49.0 3.60 67.0 30.0 30
25.00 HAO1420L25 1.20 -1.35 2.35 31.0 2.55 40.0 13.0 38
26.00 HAO1420L26 1.90 0.30 1.40 88.0 1.60 461.0 10.0 844
27.00 HAO1420L27 0.46 -0.34 0.65 41.0 0.80 121.0 10.0 22
28.00 HAO1420L28 0.35 0.00 0.20 158.0 0.30 174.0 20.0 113
29.00 HAO1420L29 0.10 0.00 0.05 165.0 0.15 211.0 0.0 0
30.00 HAO1420L30 0.10 0.00 0.05 108.0 0.10 215.0 10.0 11
31.00 HAO1420L31 0.15 0.05 0.05 80.0 0.10 190.0 1.0 1
32.00 HAO1420L32 0.10 0.00 0.05 20.0 0.10 148.0 0.0 0
33.00 HAO1420L33 0.10 0.00 0.00 0.0 0.05 20.0 0.0 0
34.00 HAO1420L34 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
35.00 HAO1420L35 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0

Put Options: HAO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HAO1420X15 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
16.00 HAO1420X16 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
17.00 HAO1420X17 0.05 0.00 0.05 52.0 0.05 31.0 0.0 0
18.00 HAO1420X18 0.05 0.00 0.05 69.0 0.05 26.0 0.0 0
19.00 HAO1420X19 0.05 0.00 0.05 40.0 0.05 30.0 0.0 0
20.00 HAO1420X20 0.05 0.00 0.05 54.0 0.05 31.0 0.0 0
21.00 HAO1420X21 0.30 0.25 0.05 88.0 0.05 31.0 30.0 30
22.00 HAO1420X22 0.05 0.00 0.05 2.0 0.05 31.0 2.0 60
23.00 HAO1420X23 0.20 0.15 0.05 126.0 0.05 31.0 22.0 22
24.00 HAO1420X24 1.10 1.00 0.05 159.0 0.10 179.0 10.0 10
25.00 HAO1420X25 0.35 0.25 0.05 104.0 0.10 181.0 34.0 34
26.00 HAO1420X26 0.45 0.40 0.05 151.0 0.15 53.0 10.0 73
27.00 HAO1420X27 0.20 0.00 0.25 43.0 0.35 186.0 0.0 0
28.00 HAO1420X28 2.70 2.05 0.75 11.0 0.85 3.0 2.0 18
29.00 HAO1420X29 1.75 0.30 1.65 10.0 1.75 43.0 31.0 31
30.00 HAO1420X30 2.35 0.00 2.55 21.0 2.70 31.0 0.0 0
31.00 HAO1420X31 3.30 0.00 3.40 60.0 3.70 31.0 0.0 0
32.00 HAO1420X32 7.26 2.96 4.40 75.0 4.70 36.0 50.0 50
33.00 HAO1420X33 5.30 0.00 5.40 69.0 5.70 31.0 0.0 0
34.00 HAO1420X34 6.20 0.00 6.40 51.0 6.70 22.0 0.0 0
35.00 HAO1420X35 7.20 0.00 7.40 69.0 7.70 31.0 0.0 0