$26.31 +0.30 (1.15%) Claymore Tr 2 Shs Guggenheim China Small Cap ETF - NYSEARCA

Oct. 20, 2014 | 04:00 PM
Last Trade: 26.31
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.30 (1.15%)
Prev Close: 26.01
Open: 25.84
Bid: 26.21
Ask: 27.96
Options:

Call Options: HAO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 HAO1422K17 8.90 0.00 9.10 55.0 9.40 10.0 0.0 0
18.00 HAO1422K18 7.90 0.00 8.20 10.0 8.40 10.0 0.0 0
19.00 HAO1422K19 6.90 0.00 7.10 39.0 7.40 32.0 0.0 0
20.00 HAO1422K20 5.90 0.00 6.10 34.0 6.40 32.0 0.0 0
21.00 HAO1422K21 4.90 0.00 5.10 47.0 5.40 33.0 0.0 0
22.00 HAO1422K22 4.00 0.00 4.20 31.0 4.40 32.0 0.0 0
23.00 HAO1422K23 3.00 0.00 3.20 54.0 3.50 61.0 0.0 0
24.00 HAO1422K24 2.10 0.00 2.30 31.0 2.50 93.0 0.0 0
25.00 HAO1422K25 1.25 0.00 1.45 31.0 1.60 78.0 0.0 0
26.00 HAO1422K26 0.60 0.00 0.70 94.0 0.85 83.0 0.0 0
27.00 HAO1422K27 0.29 0.00 0.25 151.0 0.40 149.0 30.0 32
28.00 HAO1422K28 0.25 0.20 0.05 161.0 0.15 165.0 5.0 5
29.00 HAO1422K29 0.10 0.00 0.05 67.0 0.10 147.0 0.0 0
30.00 HAO1422K30 0.10 0.00 0.05 10.0 0.10 185.0 0.0 0
31.00 HAO1422K31 0.10 0.00 0.00 0.0 0.10 195.0 0.0 0
32.00 HAO1422K32 0.05 0.00 0.00 0.0 0.05 32.0 0.0 0
33.00 HAO1422K33 0.05 0.00 0.00 0.0 0.05 32.0 0.0 0
34.00 HAO1422K34 0.05 0.00 0.00 0.0 0.05 32.0 0.0 0
35.00 HAO1422K35 0.05 0.00 0.00 0.0 0.05 32.0 0.0 0
36.00 HAO1422K36 0.05 0.00 0.00 0.0 0.05 32.0 0.0 0
37.00 HAO1422K37 0.05 0.00 0.00 0.0 0.05 32.0 0.0 0

Put Options: HAO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 HAO1422W17 0.10 0.00 0.00 0.0 0.10 106.0 0.0 0
18.00 HAO1422W18 0.10 0.00 0.00 0.0 0.10 106.0 0.0 0
19.00 HAO1422W19 0.10 0.00 0.00 0.0 0.10 38.0 0.0 0
20.00 HAO1422W20 0.10 0.00 0.00 0.0 0.10 142.0 0.0 0
21.00 HAO1422W21 0.10 0.00 0.05 65.0 0.10 145.0 0.0 0
22.00 HAO1422W22 0.10 0.00 0.05 90.0 0.10 138.0 0.0 0
23.00 HAO1422W23 0.05 0.00 0.05 132.0 0.10 160.0 0.0 0
24.00 HAO1422W24 0.10 0.00 0.05 163.0 0.15 161.0 0.0 0
25.00 HAO1422W25 0.60 0.35 0.15 168.0 0.30 147.0 12.0 12
26.00 HAO1422W26 0.55 0.00 0.45 20.0 0.60 124.0 0.0 0
27.00 HAO1422W27 1.10 0.00 0.95 91.0 1.15 95.0 0.0 0
28.00 HAO1422W28 1.90 0.00 1.75 10.0 1.95 95.0 0.0 0
29.00 HAO1422W29 2.90 0.00 2.65 31.0 2.80 31.0 0.0 0
30.00 HAO1422W30 3.80 0.00 3.60 48.0 3.90 78.0 0.0 0
31.00 HAO1422W31 4.80 0.00 4.60 32.0 4.90 61.0 0.0 0
32.00 HAO1422W32 5.80 0.00 5.60 34.0 5.90 62.0 0.0 0
33.00 HAO1422W33 6.80 0.00 6.60 34.0 6.90 32.0 0.0 0
34.00 HAO1422W34 7.90 0.00 7.60 10.0 7.80 10.0 0.0 0
35.00 HAO1422W35 8.90 0.00 8.60 10.0 8.80 10.0 0.0 0
36.00 HAO1422W36 9.90 0.00 9.60 10.0 9.80 10.0 0.0 0
37.00 HAO1422W37 10.80 0.00 10.60 10.0 10.80 10.0 0.0 0