Claymore Tr 2 Shs Guggenheim China Small Cap ETF $26.67

down -0.39


22/9/2014 04:00 PM  |  NYSEARCA : HAO
Last Trade: 26.67
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.39 (-1.44 %)
Prev Close: 27.06
Open: 26.95
Bid: 26.61
Ask: 26.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HAO Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: HAO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 HAO1418J17 9.90 0.00 9.50 21.0 9.80 20.0 0.0 0
18.00 HAO1418J18 9.00 0.00 8.60 10.0 8.80 10.0 0.0 0
19.00 HAO1418J19 8.00 0.00 7.60 10.0 7.80 10.0 0.0 0
20.00 HAO1418J20 6.90 0.00 6.50 32.0 6.80 32.0 0.0 0
21.00 HAO1418J21 5.90 0.00 5.50 32.0 5.80 32.0 0.0 0
22.00 HAO1418J22 4.90 0.00 4.60 10.0 4.80 32.0 0.0 0
23.00 HAO1418J23 3.90 0.00 3.50 43.0 3.80 32.0 0.0 0
24.00 HAO1418J24 3.70 0.70 2.60 20.0 2.80 40.0 15.0 15
25.00 HAO1418J25 2.59 0.54 1.65 31.0 1.85 42.0 10.0 10
26.00 HAO1418J26 1.20 0.00 0.80 107.0 1.00 121.0 0.0 0
27.00 HAO1418J27 0.96 0.51 0.25 125.0 0.40 122.0 10.0 10
28.00 HAO1418J28 0.15 0.00 0.05 110.0 0.15 114.0 30.0 40
29.00 HAO1418J29 0.05 0.00 0.05 40.0 0.10 108.0 0.0 0
30.00 HAO1418J30 0.10 0.00 0.05 20.0 0.10 110.0 0.0 0
31.00 HAO1418J31 0.10 0.00 0.00 0.0 0.10 109.0 0.0 0
32.00 HAO1418J32 0.10 0.00 0.00 0.0 0.10 32.0 0.0 0
33.00 HAO1418J33 0.10 0.00 0.00 0.0 0.05 31.0 0.0 0
34.00 HAO1418J34 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
35.00 HAO1418J35 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
36.00 HAO1418J36 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
37.00 HAO1418J37 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0

Put Options: HAO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 HAO1418V17 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
18.00 HAO1418V18 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
19.00 HAO1418V19 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
20.00 HAO1418V20 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
21.00 HAO1418V21 0.10 0.00 0.00 0.0 0.10 32.0 0.0 0
22.00 HAO1418V22 0.10 0.00 0.00 0.0 0.10 109.0 0.0 0
23.00 HAO1418V23 0.10 0.00 0.00 0.0 0.10 109.0 0.0 0
24.00 HAO1418V24 0.10 0.00 0.00 0.0 0.10 113.0 0.0 0
25.00 HAO1418V25 0.10 0.00 0.05 97.0 0.10 80.0 0.0 0
26.00 HAO1418V26 0.20 0.10 0.20 104.0 0.30 617.0 50.0 50
27.00 HAO1418V27 0.35 0.00 0.60 114.0 0.75 113.0 0.0 0
28.00 HAO1418V28 1.00 0.00 1.35 31.0 1.55 102.0 0.0 0
29.00 HAO1418V29 1.85 0.00 2.25 24.0 2.50 24.0 0.0 0
30.00 HAO1418V30 2.85 0.00 3.20 32.0 3.50 21.0 0.0 0
31.00 HAO1418V31 3.80 0.00 4.20 32.0 4.50 22.0 0.0 0
32.00 HAO1418V32 4.80 0.00 5.20 32.0 5.50 22.0 0.0 0
33.00 HAO1418V33 5.70 0.00 6.20 32.0 6.50 22.0 0.0 0
34.00 HAO1418V34 6.70 0.00 7.20 32.0 7.50 22.0 0.0 0
35.00 HAO1418V35 7.80 0.00 8.20 10.0 8.50 10.0 0.0 0
36.00 HAO1418V36 8.70 0.00 9.20 10.0 9.50 10.0 0.0 0
37.00 HAO1418V37 9.70 0.00 10.20 21.0 10.50 20.0 0.0 0
Trading Center