Claymore Tr 2 Shs Guggenheim China Small Cap ETF $26.46

down -0.21


31/7/2014 04:00 PM  |  NYSEARCA : HAO
Last Trade: 26.46
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.21 (-0.79 %)
Prev Close: 26.67
Open: 26.62
Bid: 26.43
Ask: 26.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HAO Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: HAO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HAO1416H15 11.50 0.00 11.30 135.0 11.70 330.0 0.0 0
16.00 HAO1416H16 10.50 0.00 10.30 10.0 10.70 10.0 0.0 0
17.00 HAO1416H17 9.50 0.00 9.30 10.0 9.70 10.0 0.0 0
18.00 HAO1416H18 8.50 0.00 8.30 10.0 8.70 10.0 0.0 0
19.00 HAO1416H19 7.50 0.00 7.30 10.0 7.70 10.0 0.0 0
20.00 HAO1416H20 6.60 0.00 6.30 27.0 6.70 27.0 0.0 0
21.00 HAO1416H21 5.60 0.00 5.30 25.0 5.70 25.0 0.0 0
22.00 HAO1416H22 4.60 0.00 4.30 27.0 4.70 27.0 0.0 0
23.00 HAO1416H23 3.50 0.00 3.30 27.0 3.70 26.0 0.0 0
24.00 HAO1416H24 2.55 0.00 2.35 25.0 2.65 25.0 0.0 0
25.00 HAO1416H25 1.55 0.00 1.35 25.0 1.60 25.0 0.0 0
26.00 HAO1416H26 0.30 -0.40 0.55 151.0 0.75 214.0 6.0 8
27.00 HAO1416H27 0.15 0.00 0.10 38.0 0.20 152.0 0.0 0
28.00 HAO1416H28 0.05 0.00 0.05 23.0 0.10 99.0 0.0 0
29.00 HAO1416H29 0.10 0.00 0.00 0.0 0.10 81.0 0.0 0
30.00 HAO1416H30 0.10 0.00 0.00 0.0 0.10 79.0 0.0 0
31.00 HAO1416H31 0.10 0.00 0.00 0.0 0.15 25.0 0.0 0
32.00 HAO1416H32 0.15 0.00 0.00 0.0 0.15 26.0 0.0 0
33.00 HAO1416H33 0.15 0.00 0.00 0.0 0.15 26.0 0.0 0
34.00 HAO1416H34 0.15 0.00 0.00 0.0 0.15 37.0 0.0 0
35.00 HAO1416H35 0.15 0.00 0.00 0.0 0.15 58.0 0.0 0

Put Options: HAO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HAO1416T15 0.15 0.00 0.00 0.0 0.15 276.0 0.0 0
16.00 HAO1416T16 0.15 0.00 0.00 0.0 0.15 26.0 0.0 0
17.00 HAO1416T17 0.15 0.00 0.00 0.0 0.15 26.0 0.0 0
18.00 HAO1416T18 0.15 0.00 0.00 0.0 0.15 26.0 0.0 0
19.00 HAO1416T19 0.15 0.00 0.00 0.0 0.15 26.0 0.0 0
20.00 HAO1416T20 0.15 0.00 0.00 0.0 0.15 26.0 0.0 0
21.00 HAO1416T21 0.15 0.00 0.00 0.0 0.15 26.0 0.0 0
22.00 HAO1416T22 0.15 0.00 0.00 0.0 0.15 26.0 0.0 0
23.00 HAO1416T23 0.15 0.00 0.05 138.0 0.15 26.0 0.0 0
24.00 HAO1416T24 0.10 0.00 0.05 130.0 0.10 90.0 0.0 0
25.00 HAO1416T25 0.10 0.00 0.05 149.0 0.10 109.0 0.0 0
26.00 HAO1416T26 0.10 0.00 0.10 118.0 0.25 94.0 0.0 0
27.00 HAO1416T27 0.45 0.00 0.60 95.0 0.80 97.0 0.0 0
28.00 HAO1416T28 1.25 0.00 1.40 37.0 1.70 37.0 0.0 0
29.00 HAO1416T29 2.20 0.00 2.45 39.0 2.70 37.0 0.0 0
30.00 HAO1416T30 3.10 0.00 3.30 37.0 3.70 37.0 0.0 0
31.00 HAO1416T31 4.10 0.00 4.30 37.0 4.70 37.0 0.0 0
32.00 HAO1416T32 5.10 0.00 5.30 26.0 5.70 26.0 0.0 0
33.00 HAO1416T33 6.10 0.00 6.30 25.0 6.70 25.0 0.0 0
34.00 HAO1416T34 7.10 0.00 7.30 27.0 7.70 27.0 0.0 0
35.00 HAO1416T35 8.10 0.00 8.30 315.0 8.70 80.0 0.0 0
Trading Center