Guggenheim China Small Cap ETF $25.36

down 0.00


23/4/2014 06:40 PM  |  NYSEARCA : HAO
Last Trade: 25.36
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 25.36
Open: 25.29
Bid: 23.50
Ask: 26.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HAO Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: HAO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HAO1417E15 7.90 0.00 7.90 52.0 10.80 30.0 0.0 0
16.00 HAO1417E16 7.10 0.00 6.90 52.0 9.80 30.0 0.0 0
17.00 HAO1417E17 6.10 0.00 5.90 52.0 8.80 30.0 0.0 0
18.00 HAO1417E18 5.00 0.00 5.00 51.0 7.80 30.0 0.0 0
19.00 HAO1417E19 4.10 0.00 3.90 52.0 6.80 30.0 0.0 0
20.00 HAO1417E20 4.70 0.00 4.70 33.0 5.80 30.0 0.0 0
21.00 HAO1417E21 3.70 0.00 3.70 33.0 4.80 33.0 0.0 0
22.00 HAO1417E22 2.70 0.00 2.70 51.0 3.80 49.0 0.0 0
23.00 HAO1417E23 1.75 0.00 1.75 52.0 2.80 48.0 0.0 0
24.00 HAO1417E24 1.25 0.00 1.25 52.0 1.55 42.0 0.0 0
25.00 HAO1417E25 0.50 0.00 0.50 87.0 0.70 72.0 0.0 0
26.00 HAO1417E26 0.10 0.00 0.10 119.0 0.20 108.0 0.0 0
27.00 HAO1417E27 0.25 0.15 0.05 93.0 0.10 129.0 5.0 5
28.00 HAO1417E28 0.10 0.00 0.05 108.0 0.10 136.0 0.0 0
29.00 HAO1417E29 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
30.00 HAO1417E30 0.30 0.00 0.00 0.0 0.30 65.0 0.0 0
31.00 HAO1417E31 0.30 0.00 0.00 0.0 0.30 65.0 0.0 0
32.00 HAO1417E32 0.30 0.00 0.00 0.0 0.30 65.0 0.0 0
33.00 HAO1417E33 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
34.00 HAO1417E34 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
35.00 HAO1417E35 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0

Put Options: HAO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 HAO1417Q15 0.30 0.00 0.00 0.0 0.30 65.0 0.0 0
16.00 HAO1417Q16 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
17.00 HAO1417Q17 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
18.00 HAO1417Q18 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
19.00 HAO1417Q19 0.35 0.00 0.00 0.0 0.35 82.0 0.0 0
20.00 HAO1417Q20 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
21.00 HAO1417Q21 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
22.00 HAO1417Q22 0.10 0.00 0.05 87.0 0.10 136.0 0.0 0
23.00 HAO1417Q23 0.10 0.00 0.05 10.0 0.10 144.0 0.0 0
24.00 HAO1417Q24 0.05 0.00 0.05 98.0 0.10 98.0 0.0 0
25.00 HAO1417Q25 0.20 0.00 0.20 103.0 0.35 118.0 0.0 0
26.00 HAO1417Q26 1.05 0.30 0.70 62.0 0.95 77.0 2.0 2
27.00 HAO1417Q27 1.25 0.00 1.25 49.0 2.35 51.0 0.0 0
28.00 HAO1417Q28 2.25 0.00 2.25 47.0 3.30 53.0 0.0 0
29.00 HAO1417Q29 3.20 0.00 3.20 31.0 4.30 33.0 0.0 0
30.00 HAO1417Q30 4.20 0.00 4.20 31.0 5.30 33.0 0.0 0
31.00 HAO1417Q31 5.20 0.00 5.20 30.0 6.30 30.0 0.0 0
32.00 HAO1417Q32 6.20 0.00 6.20 30.0 7.30 30.0 0.0 0
33.00 HAO1417Q33 7.20 0.00 7.20 30.0 10.10 52.0 0.0 0
34.00 HAO1417Q34 8.20 0.00 8.20 30.0 11.10 52.0 0.0 0
35.00 HAO1417Q35 7.30 0.00 9.20 30.0 12.10 52.0 0.0 0
Trading Center