Claymore Tr 2 Shs Guggenheim China Small Cap ETF $27.25

down -0.23


21/8/2014 03:59 PM  |  NYSEARCA : HAO
Last Trade: 27.25
Trade Time: Aug 21 03:59 PM Eastern Daylight Time
Change: -0.23 (-0.84 %)
Prev Close: 27.48
Open: 27.41
Bid: 26.00
Ask: 28.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HAO Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: HAO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 HAO1420I16 11.30 0.00 11.10 95.0 11.50 200.0 0.0 0
17.00 HAO1420I17 10.30 0.00 10.10 10.0 10.40 10.0 0.0 0
18.00 HAO1420I18 9.30 0.00 9.10 10.0 9.40 10.0 0.0 0
19.00 HAO1420I19 8.30 0.00 8.10 10.0 8.40 10.0 0.0 0
20.00 HAO1420I20 7.30 0.00 7.10 34.0 7.50 34.0 0.0 0
21.00 HAO1420I21 6.30 0.00 6.10 34.0 6.50 34.0 0.0 0
22.00 HAO1420I22 5.30 0.00 5.10 34.0 5.50 34.0 0.0 0
23.00 HAO1420I23 3.40 -0.90 4.10 153.0 4.50 229.0 5.0 5
24.00 HAO1420I24 3.40 0.00 3.20 34.0 3.40 34.0 0.0 0
25.00 HAO1420I25 1.05 -1.35 2.15 101.0 2.40 50.0 1.0 2
26.00 HAO1420I26 1.55 0.10 1.25 66.0 1.45 64.0 2.0 29
27.00 HAO1420I27 0.40 -0.25 0.50 182.0 0.70 158.0 7.0 54
28.00 HAO1420I28 0.15 -0.05 0.15 35.0 0.25 217.0 1.0 12
29.00 HAO1420I29 0.05 0.00 0.05 10.0 0.10 35.0 0.0 0
30.00 HAO1420I30 0.30 0.20 0.05 46.0 0.10 444.0 3.0 3
31.00 HAO1420I31 0.10 0.00 0.05 44.0 0.10 133.0 0.0 0
32.00 HAO1420I32 0.10 0.00 0.05 46.0 0.10 23.0 0.0 0
33.00 HAO1420I33 0.10 0.00 0.05 62.0 0.10 23.0 0.0 0
34.00 HAO1420I34 0.10 0.00 0.00 0.0 0.10 23.0 0.0 0
35.00 HAO1420I35 0.10 0.00 0.00 0.0 0.10 23.0 0.0 0
36.00 HAO1420I36 0.10 0.00 0.00 0.0 0.10 274.0 0.0 0

Put Options: HAO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 HAO1420U16 0.10 0.00 0.05 71.0 0.10 303.0 0.0 0
17.00 HAO1420U17 0.10 0.00 0.05 51.0 0.10 23.0 0.0 0
18.00 HAO1420U18 0.10 0.00 0.05 46.0 0.10 23.0 0.0 0
19.00 HAO1420U19 0.10 0.00 0.05 67.0 0.10 34.0 0.0 0
20.00 HAO1420U20 0.10 0.00 0.05 89.0 0.10 34.0 0.0 0
21.00 HAO1420U21 0.18 0.08 0.05 83.0 0.10 34.0 1.0 1
22.00 HAO1420U22 0.10 0.00 0.05 84.0 0.10 34.0 0.0 0
23.00 HAO1420U23 0.45 0.35 0.05 115.0 0.10 254.0 3.0 3
24.00 HAO1420U24 0.10 0.00 0.05 73.0 0.10 34.0 0.0 0
25.00 HAO1420U25 1.30 1.20 0.05 10.0 0.10 292.0 50.0 80
26.00 HAO1420U26 1.30 1.25 0.05 185.0 0.15 114.0 4.0 5
27.00 HAO1420U27 0.20 0.00 0.25 433.0 0.45 253.0 0.0 0
28.00 HAO1420U28 0.65 0.00 0.80 273.0 1.00 37.0 0.0 0
29.00 HAO1420U29 1.45 0.00 1.65 34.0 1.85 24.0 0.0 0
30.00 HAO1420U30 2.40 0.00 2.65 23.0 2.85 23.0 0.0 0
31.00 HAO1420U31 3.40 0.00 3.50 34.0 3.80 23.0 0.0 0
32.00 HAO1420U32 4.40 0.00 4.50 34.0 4.80 13.0 0.0 0
33.00 HAO1420U33 5.40 0.00 5.50 34.0 5.80 23.0 0.0 0
34.00 HAO1420U34 6.40 0.00 6.50 34.0 6.90 34.0 0.0 0
35.00 HAO1420U35 7.40 0.00 7.60 10.0 7.90 10.0 0.0 0
36.00 HAO1420U36 8.40 0.00 8.50 204.0 8.90 50.0 0.0 0
Trading Center