GUGGENHEIM CHINA SMALL CAP $24.64
-0.29
22/5/2013 01:22 PM
|
NYSEARCA
:
HAO
| Industries :
| Last Trade: |
24.64 |
| Trade Time: |
May 22 1:14 PM Eastern Daylight Time |
| Change: |
-0.29 (-1.16 %) |
| Prev Close: |
24.93 |
| Open: |
24.72 |
| Bid: |
24.65 |
| Ask: |
24.67 |
Options:
Call Options: HAO
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 14.00 |
HAO1318E14 |
0.00 |
0.00 |
10.50 |
10 |
10.90 |
10 |
0 |
0 |
| 15.00 |
HAO1318E15 |
0.00 |
0.00 |
9.50 |
10 |
9.90 |
10 |
0 |
0 |
| 16.00 |
HAO1318E16 |
0.00 |
0.00 |
8.50 |
10 |
8.90 |
10 |
0 |
0 |
| 17.00 |
HAO1318E17 |
0.00 |
0.00 |
7.50 |
10 |
7.90 |
10 |
0 |
0 |
| 18.00 |
HAO1318E18 |
5.50 |
0.00 |
6.50 |
10 |
6.90 |
10 |
0 |
0 |
| 19.00 |
HAO1318E19 |
0.00 |
0.00 |
5.50 |
10 |
5.90 |
10 |
0 |
0 |
| 20.00 |
HAO1318E20 |
0.00 |
0.00 |
4.50 |
10 |
4.90 |
10 |
0 |
0 |
| 21.00 |
HAO1318E21 |
0.00 |
0.00 |
3.50 |
10 |
3.90 |
10 |
0 |
0 |
| 22.00 |
HAO1318E22 |
0.00 |
0.00 |
2.55 |
10 |
2.90 |
10 |
0 |
0 |
| 23.00 |
HAO1318E23 |
0.50 |
0.00 |
1.55 |
10 |
1.90 |
10 |
0 |
0 |
| 24.00 |
HAO1318E24 |
0.00 |
0.00 |
0.55 |
10 |
0.90 |
10 |
0 |
0 |
| 25.00 |
HAO1318E25 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
22 |
0 |
0 |
| 26.00 |
HAO1318E26 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
10 |
0 |
0 |
| 27.00 |
HAO1318E27 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
10 |
0 |
0 |
| 28.00 |
HAO1318E28 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
10 |
0 |
0 |
| 29.00 |
HAO1318E29 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
10 |
0 |
0 |
| 30.00 |
HAO1318E30 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
10 |
0 |
0 |
| 31.00 |
HAO1318E31 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
10 |
0 |
0 |
| 32.00 |
HAO1318E32 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
10 |
0 |
0 |
| 33.00 |
HAO1318E33 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
10 |
0 |
0 |
| 34.00 |
HAO1318E34 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
10 |
0 |
0 |
Put Options: HAO
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 14.00 |
HAO1318Q14 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
10 |
0 |
0 |
| 15.00 |
HAO1318Q15 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
10 |
0 |
0 |
| 16.00 |
HAO1318Q16 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
10 |
0 |
0 |
| 17.00 |
HAO1318Q17 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
10 |
0 |
0 |
| 18.00 |
HAO1318Q18 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
10 |
0 |
0 |
| 19.00 |
HAO1318Q19 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
10 |
0 |
0 |
| 20.00 |
HAO1318Q20 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
10 |
0 |
0 |
| 21.00 |
HAO1318Q21 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
10 |
0 |
0 |
| 22.00 |
HAO1318Q22 |
0.10 |
0.00 |
0.00 |
0 |
0.10 |
22 |
0 |
20 |
| 23.00 |
HAO1318Q23 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
10 |
0 |
0 |
| 24.00 |
HAO1318Q24 |
0.65 |
0.00 |
0.00 |
0 |
0.10 |
11 |
0 |
20 |
| 25.00 |
HAO1318Q25 |
0.00 |
0.00 |
0.10 |
10 |
0.45 |
10 |
0 |
0 |
| 26.00 |
HAO1318Q26 |
0.00 |
0.00 |
1.10 |
10 |
1.45 |
10 |
0 |
0 |
| 27.00 |
HAO1318Q27 |
0.00 |
0.00 |
2.10 |
10 |
2.45 |
10 |
0 |
0 |
| 28.00 |
HAO1318Q28 |
0.00 |
0.00 |
3.10 |
10 |
3.50 |
10 |
0 |
0 |
| 29.00 |
HAO1318Q29 |
0.00 |
0.00 |
4.10 |
10 |
4.50 |
10 |
0 |
0 |
| 30.00 |
HAO1318Q30 |
0.00 |
0.00 |
5.10 |
10 |
5.50 |
10 |
0 |
0 |
| 31.00 |
HAO1318Q31 |
0.00 |
0.00 |
6.10 |
10 |
6.50 |
10 |
0 |
0 |
| 32.00 |
HAO1318Q32 |
0.00 |
0.00 |
7.10 |
10 |
7.50 |
10 |
0 |
0 |
| 33.00 |
HAO1318Q33 |
0.00 |
0.00 |
8.10 |
10 |
8.50 |
10 |
0 |
0 |
| 34.00 |
HAO1318Q34 |
0.00 |
0.00 |
9.10 |
10 |
9.50 |
10 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
