$26.16 0.00 (0.00%) Claymore Tr 2 Shs Guggenheim China Small Cap ETF - NYSEARCA

Sep. 30, 2014 | 04:00 PM
Last Trade: 26.16
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 26.16
Open: 26.10
Bid: 26.12
Ask: 26.17
Options:

Call Options: HAO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 HAO1418J17 9.00 0.00 9.00 47.0 9.30 47.0 0.0 0
18.00 HAO1418J18 8.00 0.00 8.00 47.0 8.30 47.0 0.0 0
19.00 HAO1418J19 7.00 0.00 7.00 82.0 7.30 66.0 0.0 0
20.00 HAO1418J20 6.00 0.00 6.00 83.0 6.30 66.0 0.0 0
21.00 HAO1418J21 5.00 0.00 5.00 79.0 5.30 61.0 0.0 0
22.00 HAO1418J22 4.00 0.00 4.00 103.0 4.30 69.0 0.0 0
23.00 HAO1418J23 3.00 0.00 3.00 108.0 3.30 80.0 0.0 0
24.00 HAO1418J24 3.70 1.60 2.10 43.0 2.30 57.0 15.0 15
25.00 HAO1418J25 2.59 1.39 1.20 26.0 1.35 162.0 10.0 10
26.00 HAO1418J26 1.00 0.55 0.45 46.0 0.60 202.0 16.0 16
27.00 HAO1418J27 0.96 0.86 0.10 110.0 0.20 227.0 10.0 10
28.00 HAO1418J28 0.15 0.05 0.05 122.0 0.10 213.0 30.0 40
29.00 HAO1418J29 0.10 0.00 0.05 40.0 0.10 188.0 0.0 0
30.00 HAO1418J30 0.10 0.00 0.05 20.0 0.10 187.0 0.0 0
31.00 HAO1418J31 0.05 0.00 0.00 0.0 0.05 23.0 0.0 0
32.00 HAO1418J32 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
33.00 HAO1418J33 0.05 0.00 0.00 0.0 0.05 23.0 0.0 0
34.00 HAO1418J34 0.05 0.00 0.00 0.0 0.05 23.0 0.0 0
35.00 HAO1418J35 0.05 0.00 0.00 0.0 0.05 23.0 0.0 0
36.00 HAO1418J36 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
37.00 HAO1418J37 0.05 0.00 0.00 0.0 0.05 23.0 0.0 0

Put Options: HAO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 HAO1418V17 0.05 0.00 0.00 0.0 0.05 44.0 0.0 0
18.00 HAO1418V18 0.05 0.00 0.00 0.0 0.05 34.0 0.0 0
19.00 HAO1418V19 0.05 0.00 0.00 0.0 0.05 34.0 0.0 0
20.00 HAO1418V20 0.05 0.00 0.00 0.0 0.05 49.0 0.0 0
21.00 HAO1418V21 0.05 0.00 0.00 0.0 0.05 34.0 0.0 0
22.00 HAO1418V22 0.10 0.00 0.00 0.0 0.10 207.0 0.0 0
23.00 HAO1418V23 0.10 0.00 0.00 0.0 0.10 199.0 0.0 0
24.00 HAO1418V24 0.10 0.00 0.05 68.0 0.10 195.0 0.0 0
25.00 HAO1418V25 0.05 0.00 0.05 171.0 0.15 148.0 0.0 0
26.00 HAO1418V26 0.20 -0.10 0.30 119.0 0.40 715.0 50.0 50
27.00 HAO1418V27 0.90 0.00 0.90 119.0 1.10 200.0 0.0 0
28.00 HAO1418V28 1.75 0.00 1.75 44.0 1.95 34.0 0.0 0
29.00 HAO1418V29 2.75 0.00 2.75 44.0 2.95 44.0 0.0 0
30.00 HAO1418V30 3.70 0.00 3.70 79.0 4.00 89.0 0.0 0
31.00 HAO1418V31 4.70 0.00 4.70 77.0 5.00 69.0 0.0 0
32.00 HAO1418V32 5.70 0.00 5.70 82.0 6.00 89.0 0.0 0
33.00 HAO1418V33 6.70 0.00 6.70 76.0 7.00 61.0 0.0 0
34.00 HAO1418V34 7.70 0.00 7.70 47.0 8.00 47.0 0.0 0
35.00 HAO1418V35 8.70 0.00 8.70 47.0 9.00 47.0 0.0 0
36.00 HAO1418V36 9.70 0.00 9.70 52.0 10.00 57.0 0.0 0
37.00 HAO1418V37 10.70 0.00 10.70 47.0 11.00 52.0 0.0 0