Guggenheim China Small Cap ETF $25.22

up +0.33


16/4/2014 06:40 PM  |  NYSEARCA : HAO
Last Trade: 25.22
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.33 (1.33 %)
Prev Close: 24.89
Open: 24.96
Bid: 23.00
Ask: 26.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HAO Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: HAO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 HAO1419D16 8.40 0.00 8.60 25.0 9.70 25.0 0.0 0
17.00 HAO1419D17 7.40 0.00 5.80 44.0 8.70 25.0 0.0 0
18.00 HAO1419D18 6.40 0.00 6.60 25.0 7.70 25.0 0.0 0
19.00 HAO1419D19 3.70 0.00 5.60 25.0 6.70 25.0 0.0 0
20.00 HAO1419D20 4.40 0.00 4.60 25.0 5.70 25.0 0.0 0
21.00 HAO1419D21 3.40 0.00 3.60 25.0 4.70 25.0 0.0 0
22.00 HAO1419D22 2.45 0.00 2.60 25.0 3.70 25.0 0.0 0
23.00 HAO1419D23 1.45 0.00 1.60 28.0 2.40 25.0 0.0 0
24.00 HAO1419D24 1.30 0.75 0.65 25.0 1.65 26.0 1.0 2
25.00 HAO1419D25 0.05 0.00 0.10 60.0 0.35 50.0 2.0 2
26.00 HAO1419D26 0.30 0.20 0.05 100.0 0.10 51.0 3.0 9
27.00 HAO1419D27 0.30 0.00 0.05 111.0 0.30 22.0 0.0 0
28.00 HAO1419D28 0.30 0.00 0.05 105.0 0.30 22.0 0.0 0
29.00 HAO1419D29 0.30 0.00 0.05 126.0 0.30 22.0 0.0 0
30.00 HAO1419D30 0.30 0.00 0.00 0.0 0.30 22.0 0.0 0
31.00 HAO1419D31 0.30 0.00 0.00 0.0 0.30 22.0 0.0 0
32.00 HAO1419D32 0.30 0.00 0.00 0.0 0.30 22.0 0.0 0
33.00 HAO1419D33 0.30 0.00 0.00 0.0 0.30 22.0 0.0 0
34.00 HAO1419D34 0.30 0.00 0.00 0.0 0.30 22.0 0.0 0
35.00 HAO1419D35 0.30 0.00 0.00 0.0 0.30 22.0 0.0 0
36.00 HAO1419D36 0.30 0.00 0.00 0.0 0.30 22.0 0.0 0

Put Options: HAO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 HAO1419P16 0.25 0.00 0.00 0.0 0.30 22.0 0.0 0
17.00 HAO1419P17 0.30 0.00 0.00 0.0 0.30 22.0 0.0 0
18.00 HAO1419P18 0.30 0.00 0.00 0.0 0.30 22.0 0.0 0
19.00 HAO1419P19 0.30 0.00 0.00 0.0 0.30 22.0 0.0 0
20.00 HAO1419P20 0.30 0.00 0.00 0.0 0.30 22.0 0.0 0
21.00 HAO1419P21 0.30 0.00 0.05 118.0 0.30 22.0 0.0 0
22.00 HAO1419P22 0.35 0.00 0.05 113.0 0.30 22.0 0.0 0
23.00 HAO1419P23 0.10 0.00 0.05 163.0 0.30 22.0 0.0 0
24.00 HAO1419P24 0.08 -0.02 0.05 112.0 0.10 51.0 20.0 20
25.00 HAO1419P25 0.10 0.00 0.10 75.0 0.10 132.0 0.0 0
26.00 HAO1419P26 0.53 0.03 0.35 26.0 1.40 25.0 20.0 20
27.00 HAO1419P27 1.50 0.00 1.40 25.0 2.40 25.0 0.0 0
28.00 HAO1419P28 2.50 0.00 2.35 26.0 3.20 25.0 0.0 0
29.00 HAO1419P29 3.50 0.00 3.30 26.0 4.40 25.0 0.0 0
30.00 HAO1419P30 4.50 0.00 4.30 25.0 5.40 25.0 0.0 0
31.00 HAO1419P31 5.50 0.00 5.30 25.0 6.40 25.0 0.0 0
32.00 HAO1419P32 6.50 0.00 6.30 25.0 7.40 25.0 0.0 0
33.00 HAO1419P33 7.50 0.00 7.30 25.0 8.40 25.0 0.0 0
34.00 HAO1419P34 8.50 0.00 8.30 25.0 9.40 25.0 0.0 0
35.00 HAO1419P35 9.50 0.00 9.30 25.0 10.40 25.0 0.0 0
36.00 HAO1419P36 10.50 0.00 10.30 25.0 11.40 25.0 0.0 0
Trading Center