$25.32 +0.64 (%) MV Natrl Resrcs Shs - NYSEARCA

Feb. 12, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HAP historical data

Date Open High Low Close Volume
2/12/201625.1325.3225.1325.324,984
2/11/201624.6724.7424.3824.6899,812
2/10/201625.0725.2024.8524.8513,531
2/9/201625.1625.2924.8124.9593,983
2/8/201625.4425.4825.1925.42124,198
2/5/201625.7525.8425.5525.7497,380
2/4/201625.3826.0025.3825.84112,484
2/3/201624.6025.1524.2725.1546,842
2/2/201624.7024.7024.2524.32155,173
2/1/201625.1925.2224.9225.11180,009
1/29/201624.9325.3624.9325.36143,837
1/28/201624.6824.8624.4224.8187,711
1/27/201624.3224.6824.0924.2762,843
1/26/201623.8024.4023.8024.40148,190
1/25/201624.0324.1923.6023.63141,235
1/22/201624.1924.5024.0324.37270,860
1/21/201623.0423.6923.0123.5060,344
1/20/201623.1723.3322.4823.11147,350
1/19/201624.1524.2223.4023.68210,567
1/15/201623.8523.9623.4523.7357,966
1/14/201624.1124.6123.9224.40248,069
1/13/201624.5424.7023.9424.06117,168
1/12/201624.5124.5123.9424.2925,454
1/11/201624.8024.8024.1024.2858,389
1/8/201625.0525.0824.5524.57124,717
1/7/201625.0425.2924.8924.9539,282
1/6/201625.7425.7425.4125.5010,230
1/5/201626.2026.2025.9926.146,344
1/4/201626.0626.2525.8726.20111,193
12/31/201526.4226.5326.2626.3454,148
12/30/201526.8626.8626.5426.5428,208
12/29/201526.9527.0826.7526.86175,017
12/28/201526.9026.9626.6126.7531,763
12/24/201527.0427.2226.9927.1234,637
12/23/201526.7327.1526.7327.15140,007
12/22/201525.8226.2925.8226.1881,774
12/21/201526.4226.4225.6925.7884,077
12/18/201526.5326.8026.5326.6775,594
12/17/201527.2727.2726.6526.6839,634
12/16/201527.1227.4126.9527.2542,211
12/15/201526.8427.0526.8427.0117,396
12/14/201526.7626.7626.4026.5736,190
12/11/201527.0127.0126.6626.6952,831
12/10/201527.3827.6427.3727.3719,267
12/9/201527.2027.7227.1627.3653,188
12/8/201526.9627.2526.9227.08100,214
12/7/201527.8627.8627.4027.5836,696
12/4/201528.0828.3227.9328.2145,114
12/3/201528.5728.5728.1228.209,612
12/2/201528.7728.8028.3728.4137,648
12/1/201528.8228.8928.7728.8511,746
11/30/201528.6028.7428.6028.6812,738
11/27/201528.5428.5628.5128.51774
11/25/201528.6628.8728.6228.7637,039
11/24/201528.3028.8328.3028.7057,596
11/23/201528.3828.5528.2828.32130,213
11/20/201528.8328.8328.4328.4711,654
11/19/201528.8728.8828.6928.6988,111
11/18/201528.5328.7128.4128.6819,463
11/17/201528.5028.5428.2528.267,421
11/16/201528.0628.4728.0628.479,288
11/13/201527.8428.1027.8427.919,780
11/12/201528.1928.2727.9227.929,014
11/11/201528.7528.7528.4828.5142,278
11/10/201528.8528.9228.6728.73131,960
11/9/201528.9829.0028.7928.945,042
11/6/201529.2529.3028.9929.2343,742
11/5/201529.8429.8929.4929.6174,143
11/4/201530.3530.3629.8129.84117,149
11/3/201529.7630.3329.7030.1335,394
10/30/201529.4229.5429.2929.325,481
10/29/201529.3729.5629.3129.375,874
10/28/201529.3929.8729.3929.6538,229
10/27/201529.4029.4329.0729.21111,052
10/26/201530.1830.1829.6529.6642,907
10/23/201530.2030.3230.0730.2533,443
10/22/201529.7030.1729.7030.1333,611
10/21/201529.6129.7529.5129.518,041
10/20/201529.5329.8229.5229.6746,225
10/19/201529.8529.9629.5929.7131,533
10/16/201530.2230.3129.9730.1254,155
10/15/201529.8630.2629.8030.24103,354
10/14/201529.7229.8229.6329.785,471
10/13/201529.4729.7229.3729.4046,305
10/12/201529.9229.9529.7329.7780,860
10/9/201530.2330.3230.1330.174,023
10/8/201529.5130.1229.5130.0539,922
10/7/201529.6629.8129.3529.7112,360
10/6/201528.9129.2028.8829.059,711
10/5/201528.0928.5828.0928.564,102
10/2/201526.9327.7726.9227.7374,584
10/1/201527.2227.3726.7626.97131,610
9/30/201526.7127.0126.5726.96213,599
9/29/201526.4126.4826.2426.3872,285
9/28/201526.8126.8126.1826.2939,065
9/25/201527.1127.1626.9327.056,368
9/24/201526.7127.0626.5826.97162,297
9/23/201527.2427.3926.9226.9257,949
9/22/201527.4927.5127.1827.3494,537
9/21/201528.1228.2328.0128.0160,627
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center