ProShares Hedge Replication ETF $41.66

down 0.00


16/4/2014 06:40 PM  |  NYSEARCA : HDG
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HDG historical data

Date Open High Low Close Volume
4/16/201441.3041.6641.3041.662,973
4/15/201441.5841.6341.2841.5614,373
4/14/201441.5641.5641.5641.56220
4/11/201441.5641.6141.4041.404,521
4/10/201441.8441.8441.7241.7233,869
4/9/201441.7141.7141.7141.7174
4/8/201441.7041.7141.7041.71764
4/7/201441.7341.7341.6541.671,022
4/4/201442.1242.1341.6241.6239,951
4/3/201441.9141.9141.7441.781,319
4/2/201441.8541.8841.8541.88583
4/1/201441.6141.7141.6141.71503
3/31/201441.7541.7541.6641.661,079
3/28/201441.6341.6541.5241.525,261
3/27/201441.5241.5541.4941.491,809
3/26/201441.5641.5641.5641.56302
3/25/201441.5341.5741.4841.56910
3/24/201441.4541.4541.3841.383,346
3/21/201441.7441.7441.4541.451,928
3/20/201441.3941.3941.3941.39143
3/19/201441.5341.5341.3941.39897
3/18/201441.4941.6041.4841.605,384
3/17/201441.3341.3341.3341.33114
3/14/201441.3441.3441.3041.332,553
3/13/201441.3541.3541.2941.311,206
3/12/201441.3541.4841.3341.4829,192
3/11/201441.6141.6141.4141.411,327
3/10/201441.5641.5641.5641.56346
3/7/201441.6741.6741.5641.56408
3/6/201441.6741.6941.6741.69862
3/5/201441.5041.6441.5041.552,442
3/4/201441.4941.6241.4941.562,877
3/3/201441.1741.4041.1741.281,965
2/28/201441.4241.5341.4041.501,943
2/27/201441.4741.4741.4241.421,451
2/26/201441.3441.3441.3441.34189
2/25/201441.5541.5541.3341.402,535
2/24/201441.4841.4941.3841.385,439
2/21/201441.2741.4641.2741.3514,525
2/20/201441.3541.3841.2941.366,247
2/19/201441.4141.4141.2841.291,028
2/18/201441.4541.4541.3241.323,691
2/14/201441.4141.4441.3841.389,917
2/13/201441.1441.1441.1441.14441
2/12/201441.2741.2841.1641.164,452
2/11/201441.2241.2241.2241.22844
2/10/201440.9241.0240.9240.945,829
2/7/201441.0041.0540.9941.055,484
2/6/201440.8240.9540.8240.954,489
2/5/201440.6840.7240.6540.655,022
2/4/201440.7240.7640.6440.761,939
2/3/201440.8340.8340.6840.68864
1/31/201440.9040.9640.8440.961,823
1/30/201440.7640.9840.7640.911,928
1/29/201440.8840.9640.8540.882,302
1/28/201441.0641.0640.8440.9525,220
1/27/201440.8841.0140.8140.905,763
1/24/201441.1341.1340.9741.001,932
1/23/201441.4241.4241.2541.253,423
1/22/201441.5441.5541.4641.482,153
1/21/201441.5041.5041.3941.412,382
1/17/201441.4841.4841.3941.391,125
1/16/201441.4441.5341.4441.517,070
1/15/201441.5441.5641.5041.563,281
1/14/201441.3741.5241.3741.5211,737
1/13/201441.4641.5141.3841.381,835
1/10/201441.4041.6241.4041.6225,203
1/9/201441.4341.4341.3641.432,091
1/8/201441.4841.4841.3441.4012,769
1/7/201441.4341.4941.4341.483,319
1/6/201441.5841.5841.3241.407,206
1/3/201441.5041.5041.3941.5013,706
1/2/201441.5341.5341.4241.443,967
12/31/201341.7841.7841.6541.7218,519
12/30/201341.8341.8341.7441.764,234
12/27/201341.7141.7141.6241.6212,218
12/26/201341.6241.6741.5741.674,177
12/24/201341.6841.6841.6741.67624
12/23/201341.6342.4941.5741.5711,168
12/20/201341.3941.5541.3941.556,575
12/19/201341.4341.4641.3541.403,325
12/18/201341.2541.5841.1141.487,290
12/17/201341.3441.3441.3141.311,418
12/16/201341.4241.4441.3241.373,451
12/13/201341.1941.3241.1941.322,554
12/12/201341.2841.3141.1941.262,120
12/11/201341.3541.3541.3541.35220
12/10/201341.5741.5941.5041.587,335
12/9/201341.4341.5841.4341.57580
12/6/201341.6141.6141.5441.54478
12/5/201341.3041.3041.3041.300
12/4/201341.5541.5541.2941.454,887
12/3/201341.3641.3641.3641.360
12/2/201341.5341.5341.5341.53516
11/29/201341.5841.6741.5741.67782
11/27/201341.5741.6241.5041.5510,890
11/26/201341.4941.6041.4541.6010,594
11/25/201341.5841.5841.4841.483,056
11/22/201341.5141.5641.4941.518,507
11/21/201341.4641.5041.4541.491,430
Trading Center