$42.51 -0.10 (%) PSh Hdg Rplctn Shs -

Aug. 26, 2016 | 03:39 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HDG historical data

Date Open High Low Close Volume
8/25/201642.5742.6142.5742.611,884
8/24/201642.7742.7742.7742.77241
8/23/201642.4142.7142.4142.717,627
8/22/201642.6042.6042.6042.600
8/19/201642.5742.6442.5542.6016,355
8/18/201642.7342.7342.6342.718,590
8/17/201642.5942.5942.5942.59100
8/16/201642.6742.7042.5942.5917,270
8/15/201642.7142.7142.6342.63839
8/12/201642.6542.6542.6542.65345
8/11/201642.6142.7242.5842.5816,283
8/10/201642.5442.5642.5442.564,372
8/9/201642.5742.5842.5642.581,883
8/8/201642.6142.6142.5042.514,069
8/5/201642.4942.4942.4042.4833,772
8/4/201642.4042.4042.3242.32586
8/3/201642.2742.3142.2242.27845
8/2/201642.2742.2742.2042.263,104
8/1/201642.4342.4342.4342.430
7/29/201642.4342.4342.4342.43376
7/28/201642.4142.4142.3542.351,607
7/27/201642.4042.4142.3742.371,863
7/26/201642.3042.3942.3042.341,144
7/25/201642.2842.3342.2442.241,639
7/22/201642.3042.3342.3042.33421
7/21/201642.3242.3442.2342.231,400
7/20/201642.3242.4942.3142.491,199
7/19/201642.2742.2742.2742.270
7/18/201642.2742.2742.2742.27231
7/15/201642.2142.2142.2142.21287
7/14/201642.2042.3042.2042.30662
7/13/201642.2642.2642.2642.260
7/12/201642.0542.2642.0542.261,531
7/11/201642.0042.0042.0042.00267
7/8/201641.8841.9641.8741.95871
7/7/201641.6241.6641.6241.661,935
7/6/201641.6741.6941.4841.633,038
7/5/201641.6841.6841.6741.67252
7/1/201641.6741.8941.6741.891,198
6/30/201641.6441.8641.6441.86858
6/29/201641.6541.7141.6341.631,351
6/28/201641.3641.4241.3641.42865
6/27/201641.3541.3541.1041.10530
6/24/201641.5441.5441.2941.291,589
6/23/201641.9042.2141.9042.162,182
6/22/201642.1342.1341.8841.883,940
6/21/201642.0142.0841.9942.0418,547
6/20/201641.8442.0441.8441.961,985
6/17/201641.7441.7841.6641.6917,346
6/16/201641.6341.6541.5841.651,839
6/15/201641.6641.8041.6041.802,409
6/14/201641.6841.6841.6841.680
6/13/201641.7941.7941.6741.683,618
6/10/201642.3542.3541.8541.854,311
6/9/201642.0742.1942.0742.191,361
6/8/201642.2442.2442.2442.240
6/7/201642.3542.3642.2442.241,435
6/6/201642.2442.2442.1442.211,757
6/3/201642.0442.0442.0442.04201
6/2/201641.8042.0341.8042.031,833
6/1/201641.8341.9841.8341.981,286
5/31/201642.3042.3042.0542.062,645
5/27/201641.9842.0441.9841.982,052
5/26/201641.9141.9141.9141.910
5/25/201641.9141.9541.9141.912,527
5/24/201641.8041.8441.8041.841,066
5/23/201641.6141.6341.6041.60655
5/20/201641.5841.5841.5841.58250
5/19/201641.5941.5941.4341.485,521
5/18/201641.7441.7441.6841.685,051
5/17/201641.6641.6641.6641.66127
5/16/201641.4841.4841.4841.480
5/13/201641.5641.5641.4841.481,422
5/12/201641.7141.7141.7141.710
5/11/201641.7041.7241.6741.711,714
5/10/201641.8241.8241.7841.79474
5/9/201641.6541.6541.6541.65690
5/6/201641.7141.7141.5841.6415,859
5/5/201641.6741.6741.5941.64677
5/4/201641.7741.7741.7041.70755
5/3/201641.7841.7841.7641.76376
5/2/201641.9941.9941.9941.990
4/29/201642.0642.0641.9941.992,563
4/28/201642.1442.1442.1042.115,344
4/27/201642.1542.2442.1542.24414
4/26/201642.0642.0642.0642.060
4/25/201642.0542.0842.0542.061,193
4/22/201642.0242.2642.0242.142,076
4/21/201642.2342.2342.1242.164,747
4/20/201642.2842.3842.2842.292,000
4/19/201642.1442.3542.1442.2210,591
4/18/201642.3142.3142.0542.101,915
4/15/201641.9842.0541.9741.997,094
4/14/201642.0242.0942.0242.064,866
4/13/201641.9442.0641.9242.0168,586
4/12/201641.6441.7741.6241.772,487
4/11/201641.5241.6441.5241.64681
4/8/201641.6541.6541.5341.55733
4/7/201641.4841.4941.3741.377,839
4/6/201641.5541.5541.5541.55160
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center