$41.10 -0.19 (%) PSh Hdg Rplctn Shs -

Jun. 27, 2016 | 12:03 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HDG historical data

Date Open High Low Close Volume
6/24/201641.5441.5441.2941.291,589
6/23/201641.9042.2141.9042.162,182
6/22/201642.1342.1341.8841.883,940
6/21/201642.0142.0841.9942.0418,547
6/20/201641.8442.0441.8441.961,985
6/17/201641.7441.7841.6641.6917,346
6/16/201641.6341.6541.5841.651,839
6/15/201641.6641.8041.6041.802,409
6/14/201641.6841.6841.6841.680
6/13/201641.7941.7941.6741.683,618
6/10/201642.3542.3541.8541.854,311
6/9/201642.0742.1942.0742.191,361
6/8/201642.2442.2442.2442.240
6/7/201642.3542.3642.2442.241,435
6/6/201642.2442.2442.1442.211,757
6/3/201642.0442.0442.0442.04201
6/2/201641.8042.0341.8042.031,833
6/1/201641.8341.9841.8341.981,286
5/31/201642.3042.3042.0542.062,645
5/27/201641.9842.0441.9841.982,052
5/26/201641.9141.9141.9141.910
5/25/201641.9141.9541.9141.912,527
5/24/201641.8041.8441.8041.841,066
5/23/201641.6141.6341.6041.60655
5/20/201641.5841.5841.5841.58250
5/19/201641.5941.5941.4341.485,521
5/18/201641.7441.7441.6841.685,051
5/17/201641.6641.6641.6641.66127
5/16/201641.4841.4841.4841.480
5/13/201641.5641.5641.4841.481,422
5/12/201641.7141.7141.7141.710
5/11/201641.7041.7241.6741.711,714
5/10/201641.8241.8241.7841.79474
5/9/201641.6541.6541.6541.65690
5/6/201641.7141.7141.5841.6415,859
5/5/201641.6741.6741.5941.64677
5/4/201641.7741.7741.7041.70755
5/3/201641.7841.7841.7641.76376
5/2/201641.9941.9941.9941.990
4/29/201642.0642.0641.9941.992,563
4/28/201642.1442.1442.1042.115,344
4/27/201642.1542.2442.1542.24414
4/26/201642.0642.0642.0642.060
4/25/201642.0542.0842.0542.061,193
4/22/201642.0242.2642.0242.142,076
4/21/201642.2342.2342.1242.164,747
4/20/201642.2842.3842.2842.292,000
4/19/201642.1442.3542.1442.2210,591
4/18/201642.3142.3142.0542.101,915
4/15/201641.9842.0541.9741.997,094
4/14/201642.0242.0942.0242.064,866
4/13/201641.9442.0641.9242.0168,586
4/12/201641.6441.7741.6241.772,487
4/11/201641.5241.6441.5241.64681
4/8/201641.6541.6541.5341.55733
4/7/201641.4841.4941.3741.377,839
4/6/201641.5541.5541.5541.55160
4/5/201641.4141.4141.4041.412,140
4/4/201641.7241.7241.6641.661,148
4/1/201641.6441.6641.6441.64702
3/31/201641.8041.8341.7541.755,356
3/30/201641.8641.9141.8641.868,525
3/29/201641.5041.8241.5041.826,567
3/28/201641.5741.6741.5741.636,152
3/24/201641.4741.5241.4641.521,823
3/23/201641.6941.6941.6641.661,170
3/22/201642.1042.1041.7741.777,534
3/21/201641.8741.8741.7341.8538,542
3/18/201641.7641.7641.7641.76714
3/17/201641.6241.7241.6241.709,497
3/16/201641.6041.6041.5641.56604
3/15/201641.6541.6541.6541.65414
3/14/201641.6941.7941.6741.7720,950
3/11/201641.6641.7241.6041.722,897
3/10/201641.5541.5541.3941.392,142
3/9/201641.5641.5641.4341.444,345
3/8/201641.5941.6441.5341.531,627
3/7/201641.6641.7541.6041.688,659
3/4/201641.7941.7941.5641.598,683
3/3/201641.3941.3941.3941.392,335
3/2/201641.3941.4441.3041.3063,627
3/1/201640.9340.9340.9340.930
2/29/201640.9840.9840.9340.932,229
2/26/201641.0541.0541.0541.05613
2/25/201640.7440.7440.7440.740
2/24/201640.7240.7440.7240.74300
2/23/201640.8540.8540.8240.82670
2/22/201640.9641.0140.9340.979,918
2/19/201640.7740.9040.7540.8062,243
2/18/201640.8040.8040.7840.78527
2/17/201640.7740.8640.7640.86870
2/16/201640.5040.6440.5040.643,461
2/12/201640.2440.2940.2440.25889
2/11/201640.0640.1840.0640.181,285
2/10/201640.4040.4640.3540.353,572
2/9/201640.3140.3140.2140.2611,187
2/8/201640.3940.4440.2940.415,740
2/5/201640.7240.7440.6240.659,651
2/4/201640.8940.9940.8440.846,919
2/3/201641.1041.1040.6440.8217,594
  • Showing 1-100 of 1,239 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center