Ranger Eqt Bear Shs Ranger Equity Bear ETF $12.11

up +0.24


31/7/2014 03:49 PM  |  NYSEARCA : HDGE
Last Trade: 12.11
Trade Time: Jul 31 03:49 PM Eastern Daylight Time
Change: 0.24 (2.02 %)
Prev Close: 11.87
Open: 11.97
Bid: 12.10
Ask: 12.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HDGE Trend Analysis - it has underperformed the S&P 500 by 39%
Options:

Call Options: HDGE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 HDGE1416H4 7.50 0.00 7.70 361.0 8.40 503.0 0.0 0
5.00 HDGE1416H5 6.50 0.00 6.70 137.0 7.40 185.0 0.0 0
6.00 HDGE1416H6 5.50 0.00 5.70 142.0 6.40 195.0 0.0 0
7.00 HDGE1416H7 4.50 0.00 4.70 114.0 5.40 185.0 0.0 0
8.00 HDGE1416H8 3.50 0.00 3.70 114.0 4.40 185.0 0.0 0
9.00 HDGE1416H9 2.55 0.00 2.75 155.0 3.40 185.0 0.0 0
10.00 HDGE1416H10 1.70 0.00 1.90 185.0 2.30 185.0 0.0 0
11.00 HDGE1416H11 0.70 0.00 0.90 419.0 1.30 319.0 0.0 0
12.00 HDGE1416H12 0.15 0.05 0.15 652.0 0.45 705.0 20.0 70
13.00 HDGE1416H13 0.15 -0.15 0.05 37.0 0.25 523.0 7.0 7
14.00 HDGE1416H14 0.25 0.00 0.00 0.0 0.25 189.0 0.0 0
15.00 HDGE1416H15 0.25 0.00 0.00 0.0 0.25 189.0 0.0 0
16.00 HDGE1416H16 0.25 0.00 0.00 0.0 0.25 189.0 0.0 0
17.00 HDGE1416H17 0.25 0.00 0.00 0.0 0.25 189.0 0.0 0
18.00 HDGE1416H18 0.25 0.00 0.00 0.0 0.25 189.0 0.0 0
19.00 HDGE1416H19 0.25 0.00 0.00 0.0 0.25 189.0 0.0 0
20.00 HDGE1416H20 0.25 0.00 0.00 0.0 0.25 233.0 0.0 0

Put Options: HDGE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 HDGE1416T4 0.25 0.00 0.00 0.0 0.25 233.0 0.0 0
5.00 HDGE1416T5 0.25 0.00 0.00 0.0 0.25 189.0 0.0 0
6.00 HDGE1416T6 0.25 0.00 0.00 0.0 0.25 189.0 0.0 0
7.00 HDGE1416T7 0.25 0.00 0.00 0.0 0.25 189.0 0.0 0
8.00 HDGE1416T8 0.25 0.00 0.00 0.0 0.25 189.0 0.0 0
9.00 HDGE1416T9 0.25 0.00 0.00 0.0 0.25 189.0 0.0 0
10.00 HDGE1416T10 0.25 0.00 0.00 0.0 0.25 242.0 0.0 0
11.00 HDGE1416T11 0.30 0.00 0.00 0.0 0.25 390.0 0.0 0
12.00 HDGE1416T12 0.05 0.00 0.05 10.0 0.40 439.0 0.0 0
13.00 HDGE1416T13 0.90 0.00 0.65 433.0 1.15 433.0 0.0 0
14.00 HDGE1416T14 1.90 0.00 1.80 95.0 2.10 160.0 0.0 0
15.00 HDGE1416T15 2.80 0.00 2.65 160.0 3.30 104.0 0.0 0
16.00 HDGE1416T16 3.80 0.00 3.60 155.0 4.30 94.0 0.0 0
17.00 HDGE1416T17 4.80 0.00 4.60 155.0 5.30 94.0 0.0 0
18.00 HDGE1416T18 5.80 0.00 5.60 155.0 6.30 104.0 0.0 0
19.00 HDGE1416T19 6.80 0.00 6.60 165.0 7.30 114.0 0.0 0
20.00 HDGE1416T20 7.80 0.00 7.50 331.0 8.30 331.0 0.0 0
Trading Center