RANGER EQUITY BEAR ETF $16.20

up +0.52


22/5/2013 04:22 PM  |  NYSEARCA : HDGE  |  Industries :
Last Trade: 16.20
Trade Time: May 22 4:00 PM Eastern Daylight Time
Change: 0.52 (3.32 %)
Prev Close: 15.68
Open: 15.61
Bid: 15.82
Ask: 16.03
12 Mo. Price Change : -33% - HDGE has underperformed the S&P 500 by 59%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: HDGE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 HDGE1318E9 0.00 0.00 6.70 100 7.00 245 0 0
10.00 HDGE1318E10 0.00 0.00 5.70 70 6.00 125 0 0
11.00 HDGE1318E11 0.00 0.00 4.70 100 5.00 245 0 0
12.00 HDGE1318E12 0.00 0.00 3.70 100 4.00 245 0 0
13.00 HDGE1318E13 0.00 0.00 2.70 70 2.90 80 0 0
14.00 HDGE1318E14 0.00 0.00 1.70 100 1.90 80 0 0
15.00 HDGE1318E15 1.55 0.00 0.70 70 0.90 80 0 0
16.00 HDGE1318E16 0.10 0.00 0.00 0 0.05 12 0 74
17.00 HDGE1318E17 0.15 0.00 0.00 0 0.05 70 0 221
18.00 HDGE1318E18 0.05 0.00 0.00 0 0.05 82 0 85
19.00 HDGE1318E19 0.20 0.00 0.00 0 0.05 122 0 24
20.00 HDGE1318E20 0.00 0.00 0.00 0 0.05 122 0 0
21.00 HDGE1318E21 0.00 0.00 0.00 0 0.05 82 0 0
22.00 HDGE1318E22 0.00 0.00 0.00 0 0.05 122 0 0
23.00 HDGE1318E23 0.00 0.00 0.00 0 0.05 122 0 0
24.00 HDGE1318E24 0.00 0.00 0.00 0 0.05 122 0 0
25.00 HDGE1318E25 0.00 0.00 0.00 0 0.05 82 0 0

Put Options: HDGE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 HDGE1318Q9 0.00 0.00 0.00 0 0.05 82 0 0
10.00 HDGE1318Q10 0.00 0.00 0.00 0 0.05 82 0 0
11.00 HDGE1318Q11 0.00 0.00 0.00 0 0.05 82 0 0
12.00 HDGE1318Q12 0.00 0.00 0.00 0 0.05 122 0 0
13.00 HDGE1318Q13 0.00 0.00 0.00 0 0.05 82 0 0
14.00 HDGE1318Q14 0.00 0.00 0.00 0 0.05 82 0 0
15.00 HDGE1318Q15 0.00 0.00 0.00 0 0.05 82 0 0
16.00 HDGE1318Q16 0.00 0.00 0.10 70 0.30 60 0 0
17.00 HDGE1318Q17 0.15 0.00 1.10 190 1.30 60 0 0
18.00 HDGE1318Q18 2.05 0.00 2.10 70 2.30 90 0 0
19.00 HDGE1318Q19 1.95 0.00 3.00 130 3.30 60 0 0
20.00 HDGE1318Q20 0.00 0.00 4.00 250 4.30 60 0 0
21.00 HDGE1318Q21 2.90 0.00 5.00 130 5.30 60 0 0
22.00 HDGE1318Q22 0.00 0.00 6.00 250 6.30 60 0 0
23.00 HDGE1318Q23 0.00 0.00 7.00 120 7.30 60 0 0
24.00 HDGE1318Q24 0.00 0.00 8.00 120 8.30 60 0 0
25.00 HDGE1318Q25 0.00 0.00 9.00 240 9.30 60 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center