Ranger Eqt Bear Shs Ranger Equity Bear ETF $11.38

down 0.00


29/8/2014 03:59 PM  |  NYSEARCA : HDGE
Last Trade: 11.38
Trade Time: Aug 29 03:59 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 11.38
Open: 11.44
Bid: 11.38
Ask: 11.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HDGE Trend Analysis - it has underperformed the S&P 500 by 47%
Options:

Call Options: HDGE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 HDGE1420I4 7.20 0.00 7.20 1758.0 7.60 1385.0 0.0 0
5.00 HDGE1420I5 6.20 0.00 6.20 227.0 6.60 185.0 0.0 0
6.00 HDGE1420I6 5.20 0.00 5.20 227.0 5.60 185.0 0.0 0
7.00 HDGE1420I7 4.20 0.00 4.20 227.0 4.60 185.0 0.0 0
8.00 HDGE1420I8 3.20 0.00 3.20 227.0 3.60 185.0 0.0 0
9.00 HDGE1420I9 2.20 0.00 2.20 227.0 2.60 185.0 0.0 0
10.00 HDGE1420I10 1.20 0.00 1.20 270.0 1.60 142.0 0.0 0
11.00 HDGE1420I11 0.35 0.00 0.35 120.0 0.60 1848.0 0.0 0
12.00 HDGE1420I12 0.25 0.00 0.05 10.0 0.25 2162.0 1.0 45
13.00 HDGE1420I13 0.25 0.00 0.05 35.0 0.25 142.0 0.0 0
14.00 HDGE1420I14 0.25 0.00 0.00 0.0 0.25 115.0 0.0 0
15.00 HDGE1420I15 0.25 0.00 0.00 0.0 0.25 115.0 0.0 0
16.00 HDGE1420I16 0.25 0.00 0.00 0.0 0.25 115.0 0.0 0
17.00 HDGE1420I17 0.25 0.00 0.00 0.0 0.25 115.0 0.0 0
18.00 HDGE1420I18 0.25 0.00 0.00 0.0 0.25 115.0 0.0 0
19.00 HDGE1420I19 0.25 0.00 0.00 0.0 0.25 115.0 0.0 0
20.00 HDGE1420I20 0.25 0.00 0.00 0.0 0.25 1365.0 0.0 0

Put Options: HDGE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 HDGE1420U4 0.25 0.00 0.00 0.0 0.25 1365.0 0.0 0
5.00 HDGE1420U5 0.25 0.00 0.00 0.0 0.25 115.0 0.0 0
6.00 HDGE1420U6 0.25 0.00 0.00 0.0 0.25 115.0 0.0 0
7.00 HDGE1420U7 0.25 0.00 0.00 0.0 0.25 115.0 0.0 0
8.00 HDGE1420U8 0.25 0.00 0.00 0.0 0.25 115.0 0.0 0
9.00 HDGE1420U9 0.25 0.00 0.00 0.0 0.25 115.0 0.0 0
10.00 HDGE1420U10 0.25 0.00 0.00 0.0 0.25 138.0 0.0 0
11.00 HDGE1420U11 0.25 0.00 0.00 0.0 0.25 2187.0 0.0 0
12.00 HDGE1420U12 0.35 -0.10 0.45 1832.0 0.85 1567.0 1.0 5
13.00 HDGE1420U13 1.40 0.00 1.40 115.0 1.80 240.0 0.0 0
14.00 HDGE1420U14 2.40 0.00 2.40 115.0 2.80 240.0 0.0 0
15.00 HDGE1420U15 3.40 0.00 3.40 115.0 3.80 240.0 0.0 0
16.00 HDGE1420U16 4.40 0.00 4.40 115.0 4.80 240.0 0.0 0
17.00 HDGE1420U17 5.40 0.00 5.40 115.0 5.80 240.0 0.0 0
18.00 HDGE1420U18 6.40 0.00 6.40 115.0 6.80 240.0 0.0 0
19.00 HDGE1420U19 7.40 0.00 7.40 115.0 7.80 240.0 0.0 0
20.00 HDGE1420U20 8.40 0.00 8.40 1383.0 8.80 1630.0 0.0 0
Trading Center