Ranger Eqt Bear Shs Ranger Equity Bear ETF $12.04

down -0.02


23/7/2014 12:28 PM  |  NYSEARCA : HDGE
Last Trade: 12.04
Trade Time: Jul 23 12:28 PM Eastern Daylight Time
Change: -0.02 (-0.12 %)
Prev Close: 12.06
Open: 12.08
Bid: 12.05
Ask: 12.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HDGE Trend Analysis - it has underperformed the S&P 500 by 38%
Options:

Call Options: HDGE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 HDGE1416H4 7.70 0.00 7.80 660.0 8.30 660.0 0.0 0
5.00 HDGE1416H5 6.70 0.00 6.70 142.0 7.30 180.0 0.0 0
6.00 HDGE1416H6 5.70 0.00 5.70 155.0 6.30 180.0 0.0 0
7.00 HDGE1416H7 4.70 0.00 4.70 122.0 5.30 185.0 0.0 0
8.00 HDGE1416H8 3.70 0.00 3.70 112.0 4.30 180.0 0.0 0
9.00 HDGE1416H9 2.75 0.00 2.70 160.0 3.30 185.0 0.0 0
10.00 HDGE1416H10 1.85 0.00 1.85 185.0 2.25 175.0 0.0 0
11.00 HDGE1416H11 0.85 0.00 0.85 185.0 1.25 185.0 0.0 0
12.00 HDGE1416H12 0.40 0.25 0.15 579.0 0.40 1245.0 5.0 50
13.00 HDGE1416H13 0.15 -0.15 0.05 37.0 0.25 873.0 7.0 7
14.00 HDGE1416H14 0.25 0.00 0.00 0.0 0.25 253.0 0.0 0
15.00 HDGE1416H15 0.25 0.00 0.00 0.0 0.25 213.0 0.0 0
16.00 HDGE1416H16 0.25 0.00 0.00 0.0 0.25 213.0 0.0 0
17.00 HDGE1416H17 0.25 0.00 0.00 0.0 0.25 213.0 0.0 0
18.00 HDGE1416H18 0.25 0.00 0.00 0.0 0.25 213.0 0.0 0
19.00 HDGE1416H19 0.25 0.00 0.00 0.0 0.25 213.0 0.0 0
20.00 HDGE1416H20 0.25 0.00 0.00 0.0 0.25 988.0 0.0 0

Put Options: HDGE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 HDGE1416T4 0.25 0.00 0.00 0.0 0.25 988.0 0.0 0
5.00 HDGE1416T5 0.25 0.00 0.00 0.0 0.25 213.0 0.0 0
6.00 HDGE1416T6 0.25 0.00 0.00 0.0 0.25 213.0 0.0 0
7.00 HDGE1416T7 0.25 0.00 0.00 0.0 0.25 213.0 0.0 0
8.00 HDGE1416T8 0.25 0.00 0.00 0.0 0.25 213.0 0.0 0
9.00 HDGE1416T9 0.25 0.00 0.00 0.0 0.25 213.0 0.0 0
10.00 HDGE1416T10 0.25 0.00 0.00 0.0 0.25 252.0 0.0 0
11.00 HDGE1416T11 0.30 0.00 0.00 0.0 0.25 419.0 0.0 0
12.00 HDGE1416T12 0.05 0.00 0.05 20.0 0.30 1099.0 0.0 0
13.00 HDGE1416T13 0.75 0.00 0.75 770.0 1.15 759.0 0.0 0
14.00 HDGE1416T14 1.70 0.00 1.75 150.0 2.15 155.0 0.0 0
15.00 HDGE1416T15 2.60 0.00 2.75 165.0 3.10 165.0 0.0 0
16.00 HDGE1416T16 3.60 0.00 3.60 67.0 4.30 130.0 0.0 0
17.00 HDGE1416T17 4.60 0.00 4.60 67.0 5.20 165.0 0.0 0
18.00 HDGE1416T18 5.60 0.00 5.70 155.0 6.20 155.0 0.0 0
19.00 HDGE1416T19 6.60 0.00 6.70 165.0 7.30 130.0 0.0 0
20.00 HDGE1416T20 7.60 0.00 7.70 600.0 8.20 600.0 0.0 0
Trading Center