Ranger Eqt Bear Shs Ranger Equity Bear ETF $11.46

down 0.00


19/9/2014 04:00 PM  |  NYSEARCA : HDGE
Last Trade: 11.46
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 11.46
Open: 11.40
Bid: 11.29
Ask: 12.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HDGE Trend Analysis - it has underperformed the S&P 500 by 35%
Options:

Call Options: HDGE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 HDGE1418J5 6.20 0.00 6.20 98.0 6.70 95.0 0.0 0
6.00 HDGE1418J6 5.10 0.00 5.10 95.0 5.80 90.0 0.0 0
7.00 HDGE1418J7 4.10 0.00 4.10 101.0 4.90 95.0 0.0 0
8.00 HDGE1418J8 3.20 0.00 3.20 101.0 3.70 95.0 0.0 0
9.00 HDGE1418J9 3.60 1.50 2.10 102.0 2.80 90.0 8.0 8
10.00 HDGE1418J10 1.50 0.25 1.25 467.0 1.65 428.0 19.0 31
11.00 HDGE1418J11 0.61 0.21 0.40 712.0 0.70 1001.0 14.0 333
12.00 HDGE1418J12 0.10 0.00 0.10 1.0 0.35 1130.0 1.0 320
13.00 HDGE1418J13 0.05 0.00 0.05 10.0 0.05 15.0 25.0 805
14.00 HDGE1418J14 0.08 -0.17 0.05 1.0 0.25 582.0 10.0 108
15.00 HDGE1418J15 0.05 -0.05 0.05 50.0 0.10 369.0 50.0 52
16.00 HDGE1418J16 0.25 0.00 0.05 29.0 0.25 582.0 0.0 0
17.00 HDGE1418J17 0.25 0.00 0.05 94.0 0.25 582.0 0.0 0
18.00 HDGE1418J18 0.25 0.00 0.05 27.0 0.25 582.0 0.0 0
19.00 HDGE1418J19 0.25 0.00 0.05 25.0 0.25 582.0 0.0 0
20.00 HDGE1418J20 0.25 0.00 0.00 0.0 0.25 582.0 0.0 0
21.00 HDGE1418J21 0.25 0.00 0.00 0.0 0.25 582.0 0.0 0

Put Options: HDGE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 HDGE1418V5 0.25 0.00 0.00 0.0 0.25 582.0 0.0 0
6.00 HDGE1418V6 0.25 0.00 0.00 0.0 0.25 268.0 0.0 0
7.00 HDGE1418V7 0.25 0.00 0.00 0.0 0.25 268.0 0.0 0
8.00 HDGE1418V8 0.25 0.00 0.00 0.0 0.25 268.0 0.0 0
9.00 HDGE1418V9 0.25 0.00 0.00 0.0 0.25 328.0 0.0 0
10.00 HDGE1418V10 0.25 0.00 0.00 0.0 0.25 876.0 0.0 0
11.00 HDGE1418V11 0.10 -0.15 0.05 40.0 0.25 773.0 10.0 10
12.00 HDGE1418V12 0.50 0.00 0.50 433.0 0.80 803.0 0.0 0
13.00 HDGE1418V13 1.00 -0.40 1.40 295.0 1.75 290.0 10.0 10
14.00 HDGE1418V14 1.35 -0.90 2.25 462.0 2.90 280.0 2.0 3
15.00 HDGE1418V15 3.00 -0.30 3.30 240.0 3.70 236.0 1.0 8
16.00 HDGE1418V16 4.10 0.00 4.10 287.0 4.90 280.0 0.0 0
17.00 HDGE1418V17 5.10 0.00 5.10 286.0 6.10 280.0 0.0 0
18.00 HDGE1418V18 6.00 0.00 6.00 286.0 7.00 280.0 0.0 0
19.00 HDGE1418V19 7.00 0.00 7.00 101.0 8.00 95.0 0.0 0
20.00 HDGE1418V20 7.20 -0.80 8.00 95.0 9.00 90.0 10.0 10
21.00 HDGE1418V21 8.40 -0.90 9.30 301.0 9.80 300.0 10.0 10
Trading Center