Ranger Eqt Bear Shs Ranger Equity Bear ETF $11.67

down 0.00


19/8/2014 03:59 PM  |  NYSEARCA : HDGE
Last Trade: 11.67
Trade Time: Aug 19 03:59 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 11.67
Open: 11.71
Bid: 11.67
Ask: 12.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HDGE Trend Analysis - it has underperformed the S&P 500 by 44%
Options:

Call Options: HDGE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 HDGE1420I4 7.50 0.00 7.50 882.0 7.90 1189.0 0.0 0
5.00 HDGE1420I5 6.50 0.00 6.50 260.0 6.90 132.0 0.0 0
6.00 HDGE1420I6 5.50 0.00 5.50 260.0 5.90 132.0 0.0 0
7.00 HDGE1420I7 4.50 0.00 4.50 260.0 4.90 132.0 0.0 0
8.00 HDGE1420I8 3.50 0.00 3.50 260.0 3.90 132.0 0.0 0
9.00 HDGE1420I9 2.50 0.00 2.50 260.0 2.90 132.0 0.0 0
10.00 HDGE1420I10 1.50 0.00 1.50 260.0 1.90 112.0 0.0 0
11.00 HDGE1420I11 0.55 0.00 0.55 506.0 0.95 171.0 0.0 0
12.00 HDGE1420I12 0.25 0.15 0.10 38.0 0.25 825.0 1.0 45
13.00 HDGE1420I13 0.25 0.00 0.05 35.0 0.25 236.0 0.0 0
14.00 HDGE1420I14 0.25 0.00 0.00 0.0 0.25 176.0 0.0 0
15.00 HDGE1420I15 0.25 0.00 0.00 0.0 0.25 146.0 0.0 0
16.00 HDGE1420I16 0.25 0.00 0.00 0.0 0.25 146.0 0.0 0
17.00 HDGE1420I17 0.25 0.00 0.00 0.0 0.25 146.0 0.0 0
18.00 HDGE1420I18 0.25 0.00 0.00 0.0 0.25 146.0 0.0 0
19.00 HDGE1420I19 0.25 0.00 0.00 0.0 0.25 146.0 0.0 0
20.00 HDGE1420I20 0.25 0.00 0.00 0.0 0.25 363.0 0.0 0

Put Options: HDGE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 HDGE1420U4 0.25 0.00 0.00 0.0 0.25 269.0 0.0 0
5.00 HDGE1420U5 0.25 0.00 0.00 0.0 0.25 146.0 0.0 0
6.00 HDGE1420U6 0.25 0.00 0.00 0.0 0.25 146.0 0.0 0
7.00 HDGE1420U7 0.25 0.00 0.00 0.0 0.25 146.0 0.0 0
8.00 HDGE1420U8 0.25 0.00 0.00 0.0 0.25 146.0 0.0 0
9.00 HDGE1420U9 0.25 0.00 0.00 0.0 0.25 146.0 0.0 0
10.00 HDGE1420U10 0.25 0.00 0.00 0.0 0.25 206.0 0.0 0
11.00 HDGE1420U11 0.25 0.00 0.00 0.0 0.25 284.0 0.0 0
12.00 HDGE1420U12 0.35 0.05 0.30 821.0 0.65 793.0 1.0 5
13.00 HDGE1420U13 1.15 0.00 1.15 230.0 1.55 102.0 0.0 0
14.00 HDGE1420U14 2.10 0.00 2.10 102.0 2.50 230.0 0.0 0
15.00 HDGE1420U15 3.10 0.00 3.10 102.0 3.50 230.0 0.0 0
16.00 HDGE1420U16 4.10 0.00 4.10 102.0 4.50 230.0 0.0 0
17.00 HDGE1420U17 5.10 0.00 5.10 102.0 5.50 230.0 0.0 0
18.00 HDGE1420U18 6.10 0.00 6.10 102.0 6.50 230.0 0.0 0
19.00 HDGE1420U19 7.10 0.00 7.10 102.0 7.50 230.0 0.0 0
20.00 HDGE1420U20 8.10 0.00 8.10 1050.0 8.50 857.0 0.0 0
Trading Center