iShares High Dividend $72.67

down -0.33


23/4/2014 06:40 PM  |  NYSEARCA : HDV
Last Trade: 72.67
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: -0.33 (-0.45 %)
Prev Close: 73.00
Open: 72.70
Bid: 72.15
Ask: 74.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HDV Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: HDV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 HDV1417E65 2.80 -4.80 7.40 100.0 8.10 110.0 20.0 20
66.00 HDV1417E66 2.05 -4.55 6.40 100.0 7.10 110.0 40.0 80
67.00 HDV1417E67 5.60 0.00 5.40 170.0 6.10 250.0 0.0 0
68.00 HDV1417E68 4.70 0.00 4.50 115.0 5.00 180.0 0.0 0
69.00 HDV1417E69 0.95 -2.75 3.50 115.0 4.00 170.0 1.0 6
70.00 HDV1417E70 1.40 -1.35 2.45 100.0 3.00 100.0 5.0 67
71.00 HDV1417E71 1.35 -0.55 1.60 224.0 1.90 125.0 12.0 35
72.00 HDV1417E72 0.85 -0.30 0.90 50.0 1.25 30.0 5.0 8
73.00 HDV1417E73 0.35 0.00 0.25 80.0 0.60 90.0 0.0 0
74.00 HDV1417E74 0.45 0.00 0.00 0.0 0.35 43.0 0.0 0

Put Options: HDV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 HDV1417Q65 0.10 -0.15 0.10 1.0 0.30 20.0 1.0 8
66.00 HDV1417Q66 0.30 0.00 0.05 10.0 0.30 30.0 0.0 0
67.00 HDV1417Q67 0.15 -0.15 0.15 5.0 0.30 30.0 5.0 5
68.00 HDV1417Q68 0.20 -0.10 0.20 18.0 0.30 40.0 18.0 66
69.00 HDV1417Q69 0.60 0.30 0.10 60.0 0.30 30.0 1.0 6
70.00 HDV1417Q70 0.35 0.05 0.10 20.0 0.35 30.0 1.0 11
71.00 HDV1417Q71 0.35 0.00 0.05 72.0 0.40 20.0 0.0 0
72.00 HDV1417Q72 0.70 0.55 0.25 40.0 0.55 26.0 1.0 1
73.00 HDV1417Q73 0.45 0.00 0.65 90.0 1.00 60.0 0.0 0
74.00 HDV1417Q74 1.05 0.00 1.40 147.0 1.80 225.0 0.0 0
Trading Center