iShs Cr Hgh Div Shs  $75.82

up +0.19


22/7/2014 03:59 PM  |  NYSEARCA : HDV
Last Trade: 75.82
Trade Time: Jul 22 03:59 PM Eastern Daylight Time
Change: 0.19 (0.25 %)
Prev Close: 75.63
Open: 75.72
Bid: 75.10
Ask: 79.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HDV Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: HDV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 HDV1416H65 10.10 0.00 10.10 347.0 11.70 347.0 0.0 0
66.00 HDV1416H66 9.20 0.00 9.40 267.0 10.20 265.0 0.0 0
67.00 HDV1416H67 1.25 -7.05 8.50 267.0 9.20 307.0 20.0 20
68.00 HDV1416H68 7.30 0.00 7.50 267.0 8.20 307.0 0.0 0
69.00 HDV1416H69 6.30 0.00 6.50 267.0 7.20 307.0 0.0 0
70.00 HDV1416H70 5.70 0.40 5.50 267.0 6.20 307.0 5.0 3
71.00 HDV1416H71 1.40 -2.90 4.50 267.0 5.10 267.0 1.0 2
72.00 HDV1416H72 0.30 -3.00 3.50 267.0 4.10 267.0 6.0 2
73.00 HDV1416H73 0.60 -1.70 2.50 267.0 3.10 267.0 10.0 8
74.00 HDV1416H74 0.20 -1.25 1.65 297.0 2.05 237.0 2.0 19
75.00 HDV1416H75 1.00 0.35 0.80 109.0 1.20 80.0 2.0 2
76.00 HDV1416H76 0.10 0.00 0.20 147.0 0.55 60.0 0.0 0
77.00 HDV1416H77 0.35 0.00 0.05 20.0 0.40 237.0 0.0 0
78.00 HDV1416H78 0.30 0.00 0.00 0.0 0.30 233.0 0.0 0

Put Options: HDV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 HDV1416T65 0.80 0.55 0.10 5.0 0.25 115.0 10.0 65
66.00 HDV1416T66 0.95 0.70 0.05 10.0 0.25 115.0 30.0 30
67.00 HDV1416T67 0.20 -0.05 0.05 10.0 0.25 115.0 2.0 2
68.00 HDV1416T68 3.30 3.05 0.05 10.0 0.25 143.0 2.0 2
69.00 HDV1416T69 0.25 0.00 0.05 10.0 0.25 143.0 0.0 0
70.00 HDV1416T70 1.50 1.25 0.05 10.0 0.25 141.0 1.0 1
71.00 HDV1416T71 0.30 0.00 0.10 11.0 0.30 143.0 0.0 0
72.00 HDV1416T72 0.30 0.00 0.05 11.0 0.30 143.0 0.0 0
73.00 HDV1416T73 0.25 -0.05 0.05 10.0 0.30 10.0 2.0 2
74.00 HDV1416T74 0.20 0.00 0.05 78.0 0.35 75.0 1.0 1
75.00 HDV1416T75 0.15 0.00 0.05 232.0 0.50 60.0 0.0 0
76.00 HDV1416T76 0.70 0.00 0.55 151.0 0.90 54.0 0.0 0
77.00 HDV1416T77 1.40 0.00 1.20 212.0 1.60 154.0 0.0 0
78.00 HDV1416T78 2.35 0.00 2.05 140.0 2.65 115.0 0.0 0
Trading Center