iShares High Dividend $72.74

up +0.01


17/4/2014 06:40 PM  |  NYSEARCA : HDV
Last Trade: 72.74
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.01 (0.01 %)
Prev Close: 72.73
Open: 72.55
Bid: 69.69
Ask: 72.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HDV Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: HDV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
67.00 HDV1419D67 5.20 0.00 5.30 250.0 6.10 250.0 0.0 0
68.00 HDV1419D68 4.20 0.00 4.40 180.0 5.00 180.0 0.0 0
69.00 HDV1419D69 0.55 -2.65 3.40 180.0 4.00 180.0 3.0 3
70.00 HDV1419D70 0.55 -1.75 2.40 180.0 2.95 170.0 20.0 10
71.00 HDV1419D71 0.50 -0.95 1.55 115.0 1.95 170.0 1.0 1
72.00 HDV1419D72 0.45 0.00 0.55 115.0 0.95 170.0 0.0 0
73.00 HDV1419D73 0.30 0.00 0.00 0.0 0.25 80.0 0.0 0

Put Options: HDV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
67.00 HDV1419P67 0.25 0.00 0.10 10.0 0.25 80.0 0.0 0
68.00 HDV1419P68 0.25 0.00 0.25 1.0 0.25 80.0 1.0 1
69.00 HDV1419P69 0.70 0.45 0.05 80.0 0.25 80.0 2.0 4
70.00 HDV1419P70 0.25 0.00 0.25 2.0 0.25 80.0 2.0 2
71.00 HDV1419P71 0.20 -0.05 0.05 92.0 0.25 80.0 1.0 1
72.00 HDV1419P72 0.30 0.00 0.05 30.0 0.25 80.0 0.0 0
73.00 HDV1419P73 0.20 0.00 0.05 10.0 0.55 40.0 0.0 0
Trading Center