iShs Cr Hgh Div Shs  $75.93

up +0.43


29/7/2014 12:29 PM  |  NYSEARCA : HDV
Last Trade: 75.93
Trade Time: Jul 29 12:29 PM Eastern Daylight Time
Change: 0.43 (0.57 %)
Prev Close: 75.50
Open: 76.20
Bid: 75.92
Ask: 75.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HDV Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: HDV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 HDV1416H65 10.10 0.00 10.40 187.0 11.70 187.0 0.0 0
66.00 HDV1416H66 9.10 0.00 9.50 185.0 10.20 185.0 0.0 0
67.00 HDV1416H67 1.25 -6.95 8.50 275.0 9.30 307.0 20.0 20
68.00 HDV1416H68 7.20 0.00 7.60 224.0 8.10 208.0 0.0 0
69.00 HDV1416H69 6.20 0.00 6.60 224.0 7.30 227.0 0.0 0
70.00 HDV1416H70 5.70 0.50 5.60 224.0 6.30 227.0 5.0 3
71.00 HDV1416H71 1.40 -2.80 4.60 224.0 5.30 227.0 1.0 2
72.00 HDV1416H72 0.30 -2.90 3.60 224.0 4.30 227.0 6.0 2
73.00 HDV1416H73 0.60 -1.60 2.60 227.0 3.10 208.0 10.0 8
74.00 HDV1416H74 0.20 -1.15 1.75 304.0 2.15 226.0 2.0 19
75.00 HDV1416H75 1.00 0.50 0.80 222.0 1.25 124.0 2.0 2
76.00 HDV1416H76 0.05 0.00 0.15 107.0 0.55 75.0 0.0 0
77.00 HDV1416H77 0.30 0.00 0.05 20.0 0.35 141.0 0.0 0
78.00 HDV1416H78 0.30 0.00 0.00 0.0 0.30 144.0 0.0 0

Put Options: HDV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 HDV1416T65 0.35 0.10 0.10 5.0 0.25 75.0 10.0 65
66.00 HDV1416T66 0.95 0.70 0.05 10.0 0.25 75.0 30.0 30
67.00 HDV1416T67 0.20 -0.05 0.05 10.0 0.25 75.0 2.0 2
68.00 HDV1416T68 3.30 3.05 0.05 10.0 0.25 75.0 2.0 2
69.00 HDV1416T69 0.25 0.00 0.05 10.0 0.25 98.0 0.0 0
70.00 HDV1416T70 1.50 1.25 0.05 10.0 0.25 98.0 1.0 1
71.00 HDV1416T71 0.25 0.00 0.10 11.0 0.25 98.0 0.0 0
72.00 HDV1416T72 0.30 0.00 0.05 11.0 0.25 108.0 0.0 0
73.00 HDV1416T73 0.25 -0.05 0.05 10.0 0.30 96.0 2.0 2
74.00 HDV1416T74 0.20 -0.15 0.05 78.0 0.30 70.0 1.0 1
75.00 HDV1416T75 0.15 0.00 0.15 105.0 0.35 70.0 0.0 0
76.00 HDV1416T76 0.60 0.00 0.45 34.0 0.75 75.0 0.0 0
77.00 HDV1416T77 1.40 0.00 1.05 209.0 1.45 178.0 0.0 0
78.00 HDV1416T78 2.30 0.00 1.90 85.0 2.35 50.0 0.0 0
Trading Center