iShares High Dividend $72.74

up +0.01


17/4/2014 06:40 PM  |  NYSEARCA : HDV
Last Trade: 72.74
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.01 (0.01 %)
Prev Close: 72.73
Open: 72.55
Bid: 69.69
Ask: 72.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HDV Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: HDV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 HDV1417E65 2.80 -4.50 7.40 130.0 8.00 130.0 20.0 20
66.00 HDV1417E66 2.05 -4.35 6.40 125.0 7.00 125.0 40.0 80
67.00 HDV1417E67 5.30 0.00 5.40 130.0 6.00 130.0 0.0 0
68.00 HDV1417E68 4.30 0.00 4.50 80.0 5.00 130.0 0.0 0
69.00 HDV1417E69 0.95 -2.45 3.50 80.0 4.00 130.0 1.0 6
70.00 HDV1417E70 1.40 -1.05 2.50 109.0 3.00 100.0 5.0 67
71.00 HDV1417E71 1.35 -0.25 1.70 169.0 2.00 80.0 12.0 35
72.00 HDV1417E72 0.85 0.00 0.85 70.0 1.20 50.0 5.0 8
73.00 HDV1417E73 0.30 0.00 0.30 50.0 0.60 50.0 0.0 0

Put Options: HDV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 HDV1417Q65 0.10 -0.10 0.10 1.0 0.20 50.0 1.0 8
66.00 HDV1417Q66 0.20 0.00 0.05 10.0 0.20 50.0 0.0 0
67.00 HDV1417Q67 0.15 -0.05 0.15 5.0 0.20 50.0 5.0 5
68.00 HDV1417Q68 0.20 -0.05 0.20 18.0 0.20 119.0 18.0 66
69.00 HDV1417Q69 0.60 0.35 0.10 60.0 0.25 50.0 1.0 6
70.00 HDV1417Q70 0.35 0.05 0.10 20.0 0.30 60.0 1.0 11
71.00 HDV1417Q71 0.10 0.00 0.05 72.0 0.35 60.0 0.0 0
72.00 HDV1417Q72 0.70 0.35 0.25 70.0 0.55 40.0 1.0 1
73.00 HDV1417Q73 0.75 0.00 0.70 60.0 1.00 50.0 0.0 0
Trading Center