ISHARES HIGH DIVIDEND EQUITY $68.55

down -0.37


24/5/2013 11:24 AM  |  NYSEARCA : HDV  |  Industries :
Last Trade: 68.55
Trade Time: May 24 11:39 AM Eastern Daylight Time
Change: -0.37 (-0.54 %)
Prev Close: 68.92
Open: 68.58
Bid: 68.54
Ask: 68.55
12 Mo. Price Change : 20% - HDV has underperformed the S&P 500 by 5%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: HDV

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
56.00 HDV1318E56 0.00 0.00 12.90 21 14.10 21 0 0
57.00 HDV1318E57 0.00 0.00 11.80 21 12.90 21 0 0
58.00 HDV1318E58 0.00 0.00 10.80 21 11.90 21 0 0
59.00 HDV1318E59 0.00 0.00 10.00 221 10.80 190 0 0
60.00 HDV1318E60 0.95 0.00 9.00 221 9.70 150 0 0
61.00 HDV1318E61 4.00 0.00 8.00 221 8.90 221 0 0
62.00 HDV1318E62 0.40 0.00 7.00 221 7.90 221 0 0
63.00 HDV1318E63 0.00 0.00 6.00 221 6.90 221 0 0
64.00 HDV1318E64 1.50 0.00 5.10 270 5.80 190 0 0
65.00 HDV1318E65 0.55 0.00 4.10 221 4.70 150 0 0
66.00 HDV1318E66 0.00 0.00 3.10 221 3.80 190 0 0
67.00 HDV1318E67 0.00 0.00 2.10 221 2.85 221 0 0
68.00 HDV1318E68 0.55 0.00 1.20 150 1.70 150 0 0
69.00 HDV1318E69 0.25 0.00 0.20 150 0.70 150 0 0
70.00 HDV1318E70 0.00 0.00 0.00 0 0.05 26 0 0

Put Options: HDV

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
56.00 HDV1318Q56 0.10 0.00 0.00 0 0.10 21 0 6
57.00 HDV1318Q57 1.00 0.00 0.00 0 0.10 21 0 3
58.00 HDV1318Q58 0.10 0.00 0.00 0 0.10 21 0 5
59.00 HDV1318Q59 0.00 0.00 0.00 0 0.10 21 0 0
60.00 HDV1318Q60 0.35 0.00 0.00 0 0.10 21 0 12
61.00 HDV1318Q61 0.00 0.00 0.00 0 0.10 21 0 0
62.00 HDV1318Q62 0.00 0.00 0.00 0 0.10 21 0 0
63.00 HDV1318Q63 0.00 0.00 0.00 0 0.10 21 0 0
64.00 HDV1318Q64 0.00 0.00 0.00 0 0.10 10 0 0
65.00 HDV1318Q65 1.00 0.00 0.00 0 0.10 10 0 5
66.00 HDV1318Q66 0.50 0.00 0.00 0 0.10 10 0 45
67.00 HDV1318Q67 0.80 0.00 0.00 0 0.05 10 0 10
68.00 HDV1318Q68 0.25 0.00 0.00 0 0.10 10 0 3
69.00 HDV1318Q69 0.00 0.00 0.00 0 0.10 10 0 0
70.00 HDV1318Q70 0.00 0.00 0.30 40 0.80 40 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center