iShs Cr Hgh Div Shs  $75.73

up +0.36


15/9/2014 03:59 PM  |  NYSEARCA : HDV
Last Trade: 75.73
Trade Time: Sep 15 03:59 PM Eastern Daylight Time
Change: 0.36 (0.48 %)
Prev Close: 75.37
Open: 75.43
Bid: 72.00
Ask: 77.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HDV Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: HDV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
72.00 HDV1420I72 3.00 0.00 3.50 255.0 4.10 307.0 0.0 0
73.00 HDV1420I73 1.00 -1.05 2.45 297.0 3.00 290.0 1.0 1
74.00 HDV1420I74 0.85 -0.30 1.60 172.0 2.00 265.0 11.0 13
75.00 HDV1420I75 1.00 0.65 0.65 259.0 1.10 313.0 1.0 8
76.00 HDV1420I76 0.05 0.00 0.05 112.0 0.40 133.0 1.0 4
77.00 HDV1420I77 0.40 0.10 0.05 10.0 0.30 156.0 5.0 5
78.00 HDV1420I78 0.25 0.00 0.05 41.0 0.25 129.0 0.0 0

Put Options: HDV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
72.00 HDV1420U72 0.25 0.00 0.05 110.0 0.25 148.0 0.0 0
73.00 HDV1420U73 0.75 0.45 0.05 57.0 0.25 146.0 1.0 1
74.00 HDV1420U74 0.40 0.10 0.05 101.0 0.30 148.0 7.0 17
75.00 HDV1420U75 0.30 0.25 0.05 121.0 0.35 274.0 1.0 10
76.00 HDV1420U76 0.55 0.00 0.20 120.0 0.65 114.0 0.0 0
77.00 HDV1420U77 1.45 0.00 1.10 70.0 1.45 75.0 0.0 0
78.00 HDV1420U78 2.30 -0.20 2.05 95.0 2.45 45.0 10.0 10
Trading Center