$36.97 0.00 (%) Huntington Stg Shs Ecological Strategy ETF - NYSEARCA

Nov. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HECO historical data

Date Open High Low Close Volume
11/20/201436.9736.9736.9736.970
11/19/201436.9236.9736.9236.97200
11/18/201437.1037.1037.1037.10200
11/17/201436.9236.9236.9036.901,140
11/14/201436.8436.9336.8436.8611,377
11/13/201437.0337.0336.8436.89875
11/12/201436.9936.9936.9936.990
11/11/201436.9736.9736.9736.970
11/10/201436.8436.8436.8436.840
11/7/201436.8436.8436.8436.84399
11/6/201436.8036.8036.8036.800
11/5/201436.8036.8036.8036.80359
11/4/201436.6336.6336.6336.630
11/3/201436.4536.6336.4536.632,502
10/31/201436.2236.2236.2236.220
10/30/201436.0636.2236.0636.222,662
10/29/201436.2536.2536.0236.148,766
10/28/201435.7335.7335.7335.730
10/27/201435.7335.7335.7335.73300
10/24/201435.5635.5935.5635.599,453
10/23/201435.5535.5935.5535.59556
10/22/201435.4535.5635.1835.1811,372
10/21/201435.2035.3235.2035.325,427
10/20/201434.5334.6334.5334.63829
10/17/201434.3634.4534.3634.451,000
10/16/201434.0634.0634.0634.06250
10/15/201433.8033.8933.6833.686,663
10/14/201433.9833.9833.9833.980
10/13/201433.9833.9833.9833.98402
10/10/201434.7734.8034.7734.80442
10/9/201435.7135.7135.7135.710
10/8/201435.3035.7135.3035.7110,253
10/7/201435.4535.4535.4535.451,723
10/6/201435.7035.7035.7035.700
10/3/201435.3335.3335.3335.330
10/2/201435.4035.4035.4035.400
10/1/201435.3935.4035.3935.401,504
9/30/201436.0036.0036.0036.00510
9/29/201435.7735.8035.7735.80988
9/26/201435.6935.8735.6935.873,687
9/25/201435.5835.6135.5435.554,413
9/24/201436.4636.4635.8436.118,900
9/23/201436.5036.5035.8835.932,300
9/22/201435.9035.9635.9035.962,205
9/19/201436.3736.3736.3736.371,106
9/18/201436.2336.2336.2336.231,284
9/17/201436.1536.2036.0636.20916
9/16/201436.0236.0236.0236.02310
9/15/201436.2236.2236.2236.220
9/12/201436.2236.2236.2236.220
9/11/201436.2236.2236.2236.220
9/10/201436.0436.2236.0436.221,541
9/9/201436.3036.3036.3036.300
9/8/201436.2436.3036.2436.303,255
9/5/201436.1036.1036.1036.10125
9/4/201436.3336.4036.2636.26387
9/3/201436.4536.4736.2336.2521,819
9/2/201436.3036.3036.3036.300
8/29/201436.2036.3136.2036.30580
8/28/201436.1836.1836.1736.171,833
8/27/201436.8436.8436.2336.23243
8/26/201436.2336.2836.2336.263,523
8/25/201436.1336.1336.1336.13202
8/22/201436.0836.0836.0836.08175
8/21/201436.0036.0036.0036.00361
8/20/201435.9236.0335.9236.001,638
8/19/201435.5335.8135.5335.79718
8/18/201435.6035.6035.6035.60239
8/15/201435.5135.5535.2235.22620
8/14/201435.2535.3635.2535.364,635
8/13/201434.9834.9834.9834.980
8/12/201434.9834.9834.9734.981,654
8/11/201435.1835.1835.1835.18200
8/8/201434.3034.9234.3034.922,925
8/7/201434.5234.5234.5234.520
8/6/201434.5234.5234.5234.521,435
8/5/201434.7334.8334.6634.83463
8/4/201434.7934.8134.7934.81824
8/1/201434.7434.7434.7434.740
7/31/201434.8134.8134.7434.741,600
7/30/201435.4435.4435.3735.42875
7/29/201435.5735.5735.5735.570
7/28/201435.5735.5735.5735.570
7/25/201436.1436.1435.5535.571,431
7/24/201435.6635.6635.6635.660
7/23/201435.5935.6635.5935.661,296
7/22/201435.2235.2235.2235.220
7/21/201435.8635.8635.8635.860
7/18/201435.8635.8635.8635.860
7/17/201435.8635.8635.8635.860
7/16/201435.8635.8635.8635.86200
7/15/201435.5535.5535.5535.55475
7/14/201435.5135.5135.5135.511,286
7/11/201435.3735.3735.3735.37453
7/10/201435.4535.4535.3335.331,626
7/9/201435.4035.4035.4035.400
7/8/201435.4035.4035.3835.4021,900
7/7/201435.8435.8735.8335.831,652
7/3/201435.8335.8335.8335.832,234
7/2/201435.7135.7735.7135.77700
  • Showing 1-100 of 607 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center