$33.27 0.00 (%) Huntington Stg Shs Ecological Strategy ETF - NYSEARCA

Feb. 1, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HECO historical data

Date Open High Low Close Volume
2/5/201633.2733.2733.2733.270
2/4/201633.2733.2733.2733.270
2/3/201633.2733.2733.2733.270
2/2/201633.2733.2733.2733.270
2/1/201633.2733.2733.2733.27248
1/29/201633.2733.2733.2733.27100
1/28/201632.7832.7832.7832.780
1/27/201632.7932.8132.7832.786,962
1/26/201632.7832.7832.7832.780
1/25/201632.7832.7832.7832.780
1/22/201632.7832.7832.7832.780
1/21/201632.7832.7832.7832.780
1/20/201632.7832.7832.7832.780
1/19/201633.0733.0732.7832.78519
1/15/201632.2932.4132.2132.331,314
1/14/201633.0633.1933.0533.05665
1/13/201633.5733.5732.7132.71908
1/12/201633.2433.2933.2433.29280
1/11/201633.9233.9233.9233.920
1/8/201633.9233.9233.9233.920
1/7/201633.8933.9233.8933.92331
1/6/201634.5934.5934.5934.59361
1/5/201634.9434.9434.8734.871,554
1/4/201634.6534.7634.4934.761,266
12/31/201535.7935.7935.6535.65791
12/30/201535.7135.7135.7135.710
12/29/201536.7737.0035.6535.713,435
12/28/201537.1337.1337.1337.130
12/24/201537.1337.1337.1337.130
12/23/201537.1337.1337.1337.13181
12/22/201536.6936.8236.6936.82300
12/21/201537.2137.2137.2137.210
12/18/201537.2137.2137.2137.210
12/17/201537.2037.2137.2037.212,748
12/16/201537.5237.5237.5237.52102
12/15/201536.9337.0436.9337.041,683
12/14/201536.7136.7136.4336.43578
12/11/201537.2037.2037.2037.200
12/10/201537.1537.2037.1537.20550
12/9/201537.4537.4537.0737.07538
12/8/201537.4137.4137.4137.410
12/7/201537.8337.8337.4137.41645
12/4/201537.0237.0237.0237.020
12/3/201537.8137.8137.8137.810
12/2/201537.8137.8137.8137.812,042
12/1/201537.7637.7637.7637.760
11/30/201537.7637.7637.7637.76257
11/27/201536.8636.8636.8636.860
11/25/201537.2837.2837.2837.280
11/24/201537.2837.2837.2837.28102
11/23/201537.5237.5237.5237.520
11/20/201537.2137.2137.2137.210
11/19/201537.3037.3037.2137.21725
11/18/201536.9137.1036.9137.10260
11/17/201536.9436.9436.9436.94380
11/16/201536.9936.9936.9936.990
11/13/201536.9936.9936.9936.990
11/12/201536.9936.9936.9936.99701
11/11/201537.5437.5437.5437.540
11/10/201537.5437.5437.5437.540
11/9/201537.4037.5437.4037.54388
11/6/201538.1738.1737.7637.771,177
11/5/201537.8638.0037.8637.991,917
11/4/201537.9537.9537.9537.95100
11/3/201538.0838.0838.0438.04394
10/30/201537.9037.9037.7937.79411
10/29/201537.7537.7537.7537.750
10/28/201537.5737.5737.5737.57774
10/27/201537.2637.2637.2637.260
10/26/201537.3237.3337.2937.326,692
10/23/201536.8836.8836.8836.880
10/22/201536.8836.8836.8836.88182
10/21/201536.9236.9236.6336.63741
10/20/201536.9636.9636.9636.960
10/19/201536.7836.7836.7836.780
10/16/201536.3136.3136.3136.310
10/15/201536.5236.5236.3136.31208
10/14/201536.2036.2136.2036.21580
10/13/201536.4736.4736.4736.47450
10/12/201536.5436.5536.5436.55814
10/9/201536.3536.3536.3536.350
10/8/201536.0736.0736.0736.070
10/7/201535.8035.8035.8035.800
10/6/201536.0136.0136.0136.010
10/5/201536.0436.0536.0136.019,638
10/2/201533.6433.6433.6433.640
10/1/201533.5933.5933.5933.590
9/30/201533.0633.0633.0633.060
9/29/201534.7234.7234.7234.720
9/28/201534.9434.9434.7234.72747
9/25/201535.3935.3935.3935.390
9/24/201535.3935.3935.3935.39251
9/23/201535.8935.8935.8935.89564
9/22/201536.3236.3236.3236.320
9/21/201536.2336.2336.2336.230
9/18/201536.2336.2336.2336.23319
9/17/201536.5136.5136.5136.510
9/16/201536.5136.5136.5136.51940
9/15/201536.1536.2236.1536.221,000
9/14/201535.9935.9935.9835.98400
  • Showing 1-100 of 907 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center