$35.59 0.00 (0.00%) Huntington Stg Shs Ecological Strategy ETF - NYSEARCA

Oct. 24, 2014 | 02:02 PM
Last Trade: 35.59
Trade Time: Oct 24 02:02 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 35.59
Open: 35.56
Bid: 35.69
Ask: 35.74
Options:

Call Options: HECO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 HECO1422K33 1.95 0.00 1.95 57.0 2.75 98.0 0.0 0
34.00 HECO1422K34 1.15 0.00 1.15 35.0 1.90 88.0 0.0 0
35.00 HECO1422K35 0.40 0.00 0.40 37.0 1.20 122.0 0.0 0
36.00 HECO1422K36 0.05 0.00 0.05 100.0 0.60 88.0 0.0 0
37.00 HECO1422K37 0.45 0.00 0.05 13.0 0.45 111.0 0.0 0
38.00 HECO1422K38 0.45 0.00 0.00 0.0 0.45 38.0 0.0 0

Put Options: HECO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 HECO1422W33 0.55 0.00 0.05 10.0 0.55 55.0 0.0 0
34.00 HECO1422W34 0.50 0.00 0.25 31.0 0.50 94.0 0.0 0
35.00 HECO1422W35 0.10 0.00 0.10 183.0 0.85 125.0 0.0 0
36.00 HECO1422W36 0.65 0.00 0.65 82.0 1.25 56.0 0.0 0
37.00 HECO1422W37 1.45 0.00 1.45 52.0 2.35 45.0 0.0 0
38.00 HECO1422W38 2.45 0.00 2.45 49.0 3.30 40.0 0.0 0