$36.22 0.00 (0.00%) Huntington Stg Shs Ecological Strategy ETF - NYSEARCA

Oct. 30, 2014 | 04:00 PM
Last Trade: 36.22
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 36.22
Open: 36.06
Bid: 36.70
Ask: 36.74
Options:

Call Options: HECO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 HECO1422K33 1.00 0.00 1.00 395.0 5.50 100.0 0.0 0
34.00 HECO1422K34 1.85 0.00 1.85 89.0 4.70 100.0 0.0 0
35.00 HECO1422K35 0.95 0.00 0.95 90.0 4.70 115.0 0.0 0
36.00 HECO1422K36 0.15 0.00 0.15 63.0 4.70 115.0 0.0 0
37.00 HECO1422K37 4.70 0.00 0.05 13.0 4.70 80.0 0.0 0
38.00 HECO1422K38 4.70 0.00 0.00 0.0 4.70 70.0 0.0 0

Put Options: HECO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 HECO1422W33 0.45 0.00 0.05 10.0 4.70 100.0 0.0 0
34.00 HECO1422W34 0.45 0.00 0.25 31.0 4.70 100.0 0.0 0
35.00 HECO1422W35 0.55 0.00 0.10 183.0 4.70 115.0 0.0 0
36.00 HECO1422W36 0.05 0.00 0.05 137.0 5.00 122.0 0.0 0
37.00 HECO1422W37 0.50 0.00 0.50 61.0 4.70 80.0 0.0 0
38.00 HECO1422W38 1.40 0.00 1.40 60.0 4.70 70.0 0.0 0