$35.96 0.00 (0.00%) Huntington Stg Shs Ecological Strategy ETF - NYSEARCA

Sep. 22, 2014 | 04:00 PM
Last Trade: 35.96
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 35.96
Open: 35.90
Bid: 35.98
Ask: 36.06
Options:

Call Options: HECO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 HECO1418J18 16.00 0.00 16.00 197.0 20.40 150.0 0.0 0
19.00 HECO1418J19 14.50 0.00 14.50 23.0 19.00 23.0 0.0 0
20.00 HECO1418J20 13.50 0.00 13.50 23.0 18.00 23.0 0.0 0
21.00 HECO1418J21 12.50 0.00 12.50 23.0 17.00 23.0 0.0 0
22.00 HECO1418J22 11.50 0.00 11.50 23.0 16.00 23.0 0.0 0
23.00 HECO1418J23 10.50 0.00 10.50 23.0 15.00 23.0 0.0 0
24.00 HECO1418J24 9.50 0.00 9.50 23.0 14.00 23.0 0.0 0
25.00 HECO1418J25 8.50 0.00 8.50 23.0 13.00 23.0 0.0 0
26.00 HECO1418J26 7.50 0.00 7.50 23.0 12.00 23.0 0.0 0
27.00 HECO1418J27 6.50 0.00 6.50 300.0 10.90 150.0 0.0 0
28.00 HECO1418J28 5.50 0.00 5.50 344.0 9.90 150.0 0.0 0
29.00 HECO1418J29 5.00 0.00 5.00 303.0 9.40 150.0 0.0 0
30.00 HECO1418J30 4.00 0.00 4.00 337.0 8.40 150.0 0.0 0
31.00 HECO1418J31 3.00 0.00 3.00 389.0 7.50 160.0 0.0 0
32.00 HECO1418J32 2.00 0.00 2.00 495.0 6.50 160.0 0.0 0
33.00 HECO1418J33 2.80 0.00 2.80 23.0 3.60 23.0 0.0 0
34.00 HECO1418J34 1.85 0.00 1.85 33.0 2.60 33.0 0.0 0
35.00 HECO1418J35 1.00 0.00 1.00 23.0 1.75 105.0 0.0 0
36.00 HECO1418J36 0.20 0.00 0.20 434.0 0.85 90.0 0.0 0
37.00 HECO1418J37 0.60 0.00 0.05 15.0 0.60 120.0 0.0 0
38.00 HECO1418J38 0.45 0.00 0.05 624.0 0.45 110.0 0.0 0

Put Options: HECO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 HECO1418V18 0.40 0.00 0.00 0.0 0.40 145.0 0.0 0
19.00 HECO1418V19 0.45 0.00 0.00 0.0 0.45 150.0 0.0 0
20.00 HECO1418V20 0.45 0.00 0.00 0.0 0.45 150.0 0.0 0
21.00 HECO1418V21 0.45 0.00 0.00 0.0 0.45 150.0 0.0 0
22.00 HECO1418V22 0.45 0.00 0.00 0.0 0.45 150.0 0.0 0
23.00 HECO1418V23 0.45 0.00 0.00 0.0 0.45 150.0 0.0 0
24.00 HECO1418V24 0.45 0.00 0.00 0.0 0.45 150.0 0.0 0
25.00 HECO1418V25 0.45 0.00 0.05 123.0 0.45 150.0 0.0 0
26.00 HECO1418V26 0.45 0.00 0.05 10.0 0.45 150.0 0.0 0
27.00 HECO1418V27 0.45 0.00 0.05 10.0 0.45 150.0 0.0 0
28.00 HECO1418V28 0.45 0.00 0.05 11.0 0.45 150.0 0.0 0
29.00 HECO1418V29 0.45 0.00 0.05 12.0 0.45 150.0 0.0 0
30.00 HECO1418V30 0.45 0.00 0.05 14.0 0.45 150.0 0.0 0
31.00 HECO1418V31 0.50 0.00 0.05 10.0 0.50 178.0 0.0 0
32.00 HECO1418V32 0.50 0.00 0.10 519.0 0.50 178.0 0.0 0
33.00 HECO1418V33 0.50 0.00 0.05 184.0 0.50 178.0 0.0 0
34.00 HECO1418V34 0.55 0.00 0.25 163.0 0.55 178.0 0.0 0
35.00 HECO1418V35 0.05 0.00 0.05 10.0 0.50 120.0 0.0 0
36.00 HECO1418V36 0.20 0.00 0.20 33.0 0.75 90.0 0.0 0
37.00 HECO1418V37 0.70 0.00 0.70 33.0 1.50 75.0 0.0 0
38.00 HECO1418V38 1.40 0.00 1.40 17.0 4.70 105.0 0.0 0