$35.40 -0.60 (-1.67%) Huntington Stg Shs Ecological Strategy ETF - NYSEARCA

Oct. 1, 2014 | 11:59 AM
Last Trade: 35.40
Trade Time: Oct 01 11:59 AM Eastern Daylight Time
Change: -0.60 (-1.67%)
Prev Close: 36.00
Open: 35.39
Bid: 35.20
Ask: 35.24
Options:

Call Options: HECO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 HECO1418J18 17.40 0.00 17.40 79.0 18.30 27.0 0.0 0
19.00 HECO1418J19 16.40 0.00 16.40 79.0 17.20 23.0 0.0 0
20.00 HECO1418J20 15.40 0.00 15.40 79.0 16.20 23.0 0.0 0
21.00 HECO1418J21 14.40 0.00 14.40 79.0 15.10 23.0 0.0 0
22.00 HECO1418J22 13.40 0.00 13.40 81.0 14.30 23.0 0.0 0
23.00 HECO1418J23 12.40 0.00 12.40 81.0 13.20 23.0 0.0 0
24.00 HECO1418J24 11.40 0.00 11.40 81.0 12.20 23.0 0.0 0
25.00 HECO1418J25 10.40 0.00 10.40 82.0 11.20 23.0 0.0 0
26.00 HECO1418J26 9.40 0.00 9.40 82.0 10.20 23.0 0.0 0
27.00 HECO1418J27 8.40 0.00 8.40 84.0 9.20 23.0 0.0 0
28.00 HECO1418J28 7.40 0.00 7.40 85.0 8.20 23.0 0.0 0
29.00 HECO1418J29 6.40 0.00 6.40 87.0 7.20 23.0 0.0 0
30.00 HECO1418J30 5.40 0.00 5.40 90.0 6.10 23.0 0.0 0
31.00 HECO1418J31 4.40 0.00 4.40 93.0 5.20 23.0 0.0 0
32.00 HECO1418J32 3.40 0.00 3.40 100.0 4.30 23.0 0.0 0
33.00 HECO1418J33 2.50 0.00 2.50 23.0 3.10 23.0 0.0 0
34.00 HECO1418J34 1.55 0.00 1.55 23.0 2.30 23.0 0.0 0
35.00 HECO1418J35 0.70 0.00 0.70 33.0 1.30 33.0 0.0 0
36.00 HECO1418J36 0.10 0.00 0.10 70.0 0.70 95.0 0.0 0
37.00 HECO1418J37 0.25 0.00 0.05 15.0 0.25 33.0 0.0 0
38.00 HECO1418J38 0.40 0.00 0.05 624.0 0.40 75.0 0.0 0

Put Options: HECO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 HECO1418V18 0.40 0.00 0.00 0.0 0.40 95.0 0.0 0
19.00 HECO1418V19 0.40 0.00 0.00 0.0 0.40 95.0 0.0 0
20.00 HECO1418V20 0.40 0.00 0.00 0.0 0.40 95.0 0.0 0
21.00 HECO1418V21 0.40 0.00 0.00 0.0 0.40 95.0 0.0 0
22.00 HECO1418V22 0.40 0.00 0.00 0.0 0.40 95.0 0.0 0
23.00 HECO1418V23 0.40 0.00 0.00 0.0 0.40 95.0 0.0 0
24.00 HECO1418V24 0.40 0.00 0.00 0.0 0.40 10.0 0.0 0
25.00 HECO1418V25 0.40 0.00 0.05 123.0 0.40 95.0 0.0 0
26.00 HECO1418V26 0.40 0.00 0.05 10.0 0.40 95.0 0.0 0
27.00 HECO1418V27 0.40 0.00 0.05 10.0 0.40 95.0 0.0 0
28.00 HECO1418V28 0.40 0.00 0.05 11.0 0.40 95.0 0.0 0
29.00 HECO1418V29 0.40 0.00 0.05 12.0 0.40 95.0 0.0 0
30.00 HECO1418V30 0.40 0.00 0.05 14.0 0.40 95.0 0.0 0
31.00 HECO1418V31 0.40 0.00 0.05 10.0 0.40 105.0 0.0 0
32.00 HECO1418V32 0.25 0.00 0.10 519.0 0.25 23.0 0.0 0
33.00 HECO1418V33 0.25 0.00 0.05 184.0 0.25 23.0 0.0 0
34.00 HECO1418V34 0.25 0.00 0.25 163.0 0.25 23.0 0.0 0
35.00 HECO1418V35 0.05 0.00 0.05 13.0 0.65 151.0 0.0 0
36.00 HECO1418V36 0.25 0.00 0.25 33.0 0.85 100.0 0.0 0
37.00 HECO1418V37 0.75 0.00 0.75 23.0 1.55 52.0 0.0 0
38.00 HECO1418V38 1.90 0.00 1.90 23.0 2.55 52.0 0.0 0