$37.34 +0.37 (1.01%) Huntington Stg Shs Ecological Strategy ETF - NYSEARCA

Nov. 25, 2014 | 02:07 PM
Last Trade: 37.34
Trade Time: Nov 25 02:07 PM Eastern Daylight Time
Change: +0.37 (1.01%)
Prev Close: 36.97
Open: 37.30
Bid: 35.64
Ask: 52.40
Options:

Call Options: HECO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 HECO1420L32 2.50 0.00 2.50 135.0 7.20 120.0 0.0 0
33.00 HECO1420L33 1.50 0.00 1.50 21.0 6.20 21.0 0.0 0
34.00 HECO1420L34 2.60 0.00 2.60 10.0 3.50 10.0 0.0 0
35.00 HECO1420L35 1.65 0.00 1.65 31.0 2.50 31.0 0.0 0
36.00 HECO1420L36 0.75 0.00 0.75 10.0 1.65 10.0 0.0 0
37.00 HECO1420L37 0.05 0.00 0.05 50.0 0.90 100.0 0.0 0
38.00 HECO1420L38 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0

Put Options: HECO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 HECO1420X32 0.45 0.00 0.00 0.0 0.45 10.0 0.0 0
33.00 HECO1420X33 0.45 0.00 0.00 0.0 0.45 10.0 0.0 0
34.00 HECO1420X34 0.50 0.00 0.05 10.0 0.50 10.0 0.0 0
35.00 HECO1420X35 0.55 0.00 0.10 10.0 0.55 10.0 0.0 0
36.00 HECO1420X36 0.05 0.00 0.05 10.0 0.65 101.0 0.0 0
37.00 HECO1420X37 0.05 0.00 0.05 60.0 0.95 127.0 0.0 0
38.00 HECO1420X38 0.75 0.00 0.75 47.0 1.60 60.0 0.0 0