Huntington Stg Shs Ecological Strategy ETF $36.30

up +0.13


29/8/2014 03:56 PM  |  NYSEARCA : HECO
Last Trade: 36.30
Trade Time: Aug 29 03:56 PM Eastern Daylight Time
Change: 0.13 (0.36 %)
Prev Close: 36.17
Open: 36.20
Bid: 36.24
Ask: 36.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HECO Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: HECO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 HECO1420I34 1.80 0.00 1.80 22.0 2.65 62.0 0.0 0
35.00 HECO1420I35 0.90 0.00 0.90 22.0 1.75 58.0 0.0 0
36.00 HECO1420I36 0.15 0.00 0.15 32.0 0.90 70.0 0.0 0
37.00 HECO1420I37 0.50 0.00 0.00 0.0 0.50 74.0 0.0 0
38.00 HECO1420I38 0.40 0.00 0.00 0.0 0.40 45.0 0.0 0

Put Options: HECO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 HECO1420U34 0.45 0.00 0.10 163.0 0.45 77.0 0.0 0
35.00 HECO1420U35 0.50 0.00 0.55 33.0 0.50 77.0 0.0 0
36.00 HECO1420U36 0.50 0.00 0.05 30.0 0.50 30.0 0.0 0
37.00 HECO1420U37 0.50 0.00 0.50 30.0 1.30 53.0 0.0 0
38.00 HECO1420U38 1.40 0.00 1.40 22.0 2.25 35.0 0.0 0
Trading Center