Huntington Stg Shs Ecological Strategy ETF $35.92

up +0.13


20/8/2014 11:48 AM  |  NYSEARCA : HECO
Last Trade: 35.92
Trade Time: Aug 20 11:48 AM Eastern Daylight Time
Change: 0.13 (0.36 %)
Prev Close: 35.79
Open: 35.92
Bid: 35.92
Ask: 35.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HECO Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: HECO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 HECO1420I34 1.60 0.00 1.60 30.0 2.45 35.0 0.0 0
35.00 HECO1420I35 0.70 0.00 0.70 20.0 1.65 48.0 0.0 0
36.00 HECO1420I36 0.10 0.00 0.10 10.0 0.90 58.0 0.0 0
37.00 HECO1420I37 0.50 0.00 0.00 0.0 0.50 48.0 0.0 0
38.00 HECO1420I38 0.45 0.00 0.00 0.0 0.45 38.0 0.0 0

Put Options: HECO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 HECO1420U34 0.55 0.00 0.10 163.0 0.55 38.0 0.0 0
35.00 HECO1420U35 0.70 0.00 0.55 33.0 0.70 48.0 0.0 0
36.00 HECO1420U36 0.05 0.00 0.05 30.0 0.95 48.0 0.0 0
37.00 HECO1420U37 0.70 0.00 0.70 20.0 1.60 60.0 0.0 0
38.00 HECO1420U38 1.65 0.00 1.65 92.0 2.55 60.0 0.0 0
Trading Center