$56.02 -1.17 (%) WT Euro Hdg Eq Shs - NYSEARCA

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HEDJ historical data

Date Open High Low Close Volume
9/4/201556.0756.4155.6556.023,704,480
9/3/201557.4457.9457.0857.195,295,250
9/2/201556.8156.8456.1056.775,675,840
9/1/201556.2756.5255.5855.756,528,110
8/31/201557.6058.0357.4157.633,512,570
8/28/201557.7158.2357.5358.117,039,720
8/27/201557.9958.2857.4058.219,381,290
8/26/201556.9357.1855.5957.159,651,660
8/25/201557.1057.2954.8555.0611,940,800
8/24/201553.3756.0352.4554.2218,284,200
8/21/201558.5758.8856.7856.9510,570,600
8/20/201560.0960.1658.7958.8011,611,400
8/19/201561.3361.3460.8060.955,090,050
8/18/201562.2062.2661.9662.063,529,610
8/17/201561.5362.3261.4162.323,413,670
8/14/201562.1262.4961.9462.472,636,600
8/13/201562.6262.7062.2562.382,884,920
8/12/201562.1862.5961.5562.5511,965,300
8/11/201564.1264.2463.7964.024,594,100
8/10/201565.0765.3565.0165.352,382,940
8/7/201565.0165.0864.7264.922,916,440
8/6/201565.6265.6764.9965.222,998,710
8/5/201565.2365.5665.2065.263,936,130
8/4/201564.4964.6864.3964.642,590,720
8/3/201564.7664.9064.3864.623,416,340
7/31/201563.6864.2363.4664.142,377,660
7/30/201563.7163.9263.3463.902,418,200
7/29/201563.4264.0563.3663.903,183,830
7/28/201563.1763.5162.8363.403,418,010
7/27/201562.9863.0162.3762.526,152,510
7/24/201564.5064.5363.6663.722,470,220
7/23/201564.8064.8364.2764.363,140,180
7/22/201564.6464.9464.6064.851,894,340
7/21/201565.4465.4864.8665.062,536,560
7/20/201565.9265.9865.5865.763,893,140
7/17/201565.4065.4665.2165.403,183,520
7/16/201565.3665.4565.1865.317,315,810
7/15/201564.3464.4863.9564.233,378,970
7/14/201563.7664.3463.7164.244,657,580
7/13/201563.8063.9963.7063.915,941,830
7/10/201562.8363.3862.5963.227,320,880
7/9/201561.1661.3760.8960.915,801,970
7/8/201559.8959.9959.3159.507,337,800
7/7/201560.1160.8559.3360.799,438,020
7/6/201560.5561.1260.1060.467,785,620
7/2/201562.2562.2761.7662.014,462,970
7/1/201562.8463.1362.2562.585,886,980
6/30/201562.4062.4061.0961.596,840,470
6/29/201562.8663.2261.4061.589,191,160
6/26/201564.8865.0564.4564.664,762,530
6/25/201564.3364.4963.8464.112,651,950
6/24/201564.5664.6964.0264.174,875,800
6/23/201565.0865.1964.6764.905,680,200
6/22/201563.8464.2763.5964.045,345,740
6/19/201563.1063.2662.7062.913,317,310
6/18/201562.1463.9162.0562.995,662,920
6/17/201562.6062.9962.0062.195,779,420
6/16/201562.7363.1962.5863.105,676,710
6/15/201562.6962.9962.5662.845,223,050
6/12/201563.5963.8563.1463.783,382,590
6/11/201564.9065.1364.2064.464,145,030
6/10/201563.3064.2863.2064.048,915,010
6/9/201562.7662.9762.3562.548,061,550
6/8/201563.2963.3862.5862.666,463,670
6/5/201564.1064.1263.5363.894,223,180
6/4/201564.5065.1663.8064.123,810,430
6/3/201565.3765.4264.7664.904,054,220
6/2/201564.8264.9564.5664.733,678,220
6/1/201565.3465.4464.9765.353,123,280
5/29/201565.7865.8364.9165.114,821,400
5/28/201566.4666.5865.8866.392,908,310
5/27/201566.0366.7365.9666.573,678,070
5/26/201566.2166.2565.4365.783,841,740
5/22/201566.6866.7166.4466.602,964,960
5/21/201566.4166.8066.3666.743,382,280
5/20/201566.4066.6866.2766.534,585,400
5/19/201566.2466.5165.9866.286,729,120
5/18/201564.7765.3464.5865.303,548,060
5/15/201565.2365.2864.4764.933,082,500
5/14/201564.7765.2564.6665.182,937,730
5/13/201564.8865.1264.0764.174,479,260
5/12/201564.8165.0164.4064.823,578,930
5/11/201565.4165.6965.2765.438,492,710
5/8/201564.8865.6964.8165.674,842,070
5/7/201563.6264.1063.6263.834,919,300
5/6/201564.0864.1163.2963.585,495,530
5/5/201564.8564.9263.6763.835,212,720
5/4/201565.4665.4965.2265.274,205,110
5/1/201564.5065.1564.3165.155,006,080
4/30/201564.9465.2064.1164.267,281,540
4/29/201565.7965.8664.3364.9212,041,000
4/28/201566.9266.9766.2366.787,203,290
4/27/201567.8168.0267.5067.525,411,340
4/24/201566.7067.0766.5366.913,971,540
4/23/201566.5667.0366.3166.903,670,740
4/22/201567.1767.2666.6867.253,524,450
4/21/201566.7367.6967.2367.424,231,660
4/20/201566.7566.9166.6466.735,726,830
4/17/201566.7266.7366.0666.218,310,130
4/16/201567.8667.9167.5167.646,083,280
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!