$55.08 -0.07 (%) WT Euro Hdg Eq Shs - NYSEARCA

Oct. 24, 2014 | 01:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HEDJ historical data

Date Open High Low Close Volume
10/23/201455.0355.4454.9355.15940,260
10/22/201454.7954.9754.3454.361,212,800
10/21/201454.2954.9554.2054.892,939,860
10/20/201453.3353.7353.2753.711,054,540
10/17/201453.5154.0053.2653.653,768,960
10/16/201451.8152.8551.6752.451,929,900
10/15/201453.2853.5152.1453.191,474,120
10/14/201454.3854.6554.0754.18966,975
10/13/201454.4054.5853.8253.832,149,860
10/10/201454.6454.9254.2754.29763,092
10/9/201455.8055.9354.6754.781,160,350
10/8/201455.4656.1455.2256.07993,776
10/7/201456.0056.1555.2355.231,311,430
10/6/201457.0757.1456.3956.581,252,270
10/3/201456.4956.9656.4056.831,286,910
10/2/201456.7856.8555.9656.381,427,210
10/1/201457.6657.6657.0557.18994,857
9/30/201457.8158.1457.5657.781,053,940
9/29/201457.2157.4857.1157.431,042,360
9/26/201457.8358.2457.6858.15930,456
9/25/201458.2258.2257.4457.511,032,690
9/24/201457.9458.3957.8258.361,373,430
9/23/201457.8458.0557.7057.731,484,730
9/22/201458.8058.8058.3558.48751,720
9/19/201459.0359.0958.7858.82758,912
9/18/201458.9158.9758.8158.901,138,500
9/17/201458.5358.8658.4558.63581,270
9/16/201458.1958.6158.1558.58836,905
9/15/201458.6058.6558.4458.55868,947
9/12/201458.4758.4758.2158.33675,922
9/11/201458.2958.5558.1858.54559,644
9/10/201458.6458.9158.4858.89702,912
9/9/201458.8958.9158.6158.69464,804
9/8/201459.0859.1758.8559.011,431,890
9/5/201459.2859.5059.0759.481,143,720
9/4/201458.9459.4058.9159.201,637,070
9/3/201458.4758.5558.2958.37381,689
9/2/201457.8557.9157.6357.81655,757
8/29/201457.5157.7557.1257.71250,893
8/28/201457.5257.7057.4257.61200,648
8/27/201458.1258.1557.9157.98611,305
8/26/201457.8858.1457.8758.00697,623
8/25/201457.2857.6457.2257.56596,172
8/22/201456.7556.9556.4456.73270,104
8/21/201456.8957.1056.8357.02318,755
8/20/201456.3356.6956.2956.67590,065
8/19/201456.5356.6156.4356.60366,552
8/18/201456.1256.3256.0356.31217,217
8/15/201456.3956.4155.1755.71414,390
8/14/201455.8455.9955.7655.92531,095
8/13/201455.5055.7355.4455.65287,350
8/12/201455.2255.4255.1155.31950,149
8/11/201455.4055.5855.3055.31306,200
8/8/201454.6555.2054.5055.191,043,580
8/7/201455.4955.5754.5254.65394,486
8/6/201455.2055.6855.1455.41504,206
8/5/201455.8955.9455.2155.36970,058
8/4/201456.0056.1255.6056.04592,621
8/1/201456.0056.3255.5955.77447,691
7/31/201457.0357.0356.4456.44692,039
7/30/201457.8157.8757.3857.64337,094
7/29/201457.8657.9557.5257.53210,093
7/28/201457.6057.7057.1957.62263,158
7/25/201458.0658.0857.5457.78325,649
7/24/201458.3558.4358.2158.33349,599
7/23/201458.1858.1957.9658.03346,733
7/22/201457.7857.9757.7757.84438,851
7/21/201457.1957.4057.0757.333,428,600
7/18/201457.2557.6857.1957.58167,095
7/17/201457.6257.9757.0457.13410,773
7/16/201458.0358.1057.8258.03358,480
7/15/201457.4957.6057.0957.43452,102
7/14/201457.7157.7857.6057.61263,770
7/11/201457.2157.3557.0157.31566,559
7/10/201457.0557.4456.9457.38579,468
7/9/201457.9858.2657.9458.19311,558
7/8/201458.2858.2857.7957.97550,730
7/7/201458.7758.8558.5358.61304,199
7/3/201459.2659.4959.2259.47327,184
7/2/201458.7358.8258.6558.77318,539
7/1/201458.5758.9558.5058.80625,644
6/30/201458.5358.6858.3458.43343,684
6/27/201458.4358.5858.2358.55221,804
6/26/201458.8058.8058.1158.71515,322
6/25/201458.4858.7958.3858.78538,112
6/24/201459.2659.4158.9859.04514,283
6/20/201460.4960.5760.1760.31231,693
6/19/201460.4860.5060.3460.40428,988
6/18/201459.8660.2659.7860.22297,543
6/17/201459.6459.9559.6059.88343,965
6/16/201459.6559.7659.5159.65401,605
6/13/201459.7459.9859.6559.79255,396
6/12/201459.9260.0359.7259.83351,101
6/11/201460.0560.1759.9460.051,002,640
6/10/201460.3060.4260.1760.39296,907
6/9/201459.9760.2659.9060.25605,172
6/6/201460.0060.1959.9460.19761,173
6/5/201459.8359.8359.4459.76816,030
6/4/201459.0459.3059.0159.302,085,600
6/3/201459.1659.2659.1159.20644,268
  • Showing 1-100 of 1,209 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center