$47.14 +0.77 (%) WT Euro Hdg Eq Shs - NYSEARCA

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HEDJ historical data

Date Open High Low Close Volume
2/12/201646.8347.1546.4247.147,217,140
2/11/201646.3446.6345.8346.3711,357,400
2/10/201647.8148.3147.0847.127,897,180
2/9/201646.6347.4546.5647.1010,305,900
2/8/201648.2048.2547.4747.947,853,540
2/5/201649.9750.0349.2149.3510,096,800
2/4/201649.2950.0149.0849.664,330,380
2/3/201650.4650.5049.2450.156,864,980
2/2/201650.7450.7550.0050.095,853,540
2/1/201651.2651.7550.9951.594,239,540
1/29/201651.0652.0251.0651.994,262,050
1/28/201651.0151.1350.1450.664,340,610
1/27/201651.1751.7550.6350.833,654,600
1/26/201650.8051.4250.7651.404,477,650
1/25/201650.5750.7850.2350.255,588,660
1/22/201650.8251.0850.5651.014,584,820
1/21/201649.0849.7548.6049.246,969,980
1/20/201648.6648.9847.5448.667,969,710
1/19/201649.8849.9548.9949.466,146,980
1/15/201648.6349.1748.2548.749,716,960
1/14/201649.9450.8449.5250.566,191,180
1/13/201651.3951.4249.7749.9211,160,700
1/12/201651.3151.4250.6951.1511,754,800
1/11/201650.8350.9249.9850.586,525,210
1/8/201651.0751.2349.8549.989,247,550
1/7/201650.7351.3450.2750.367,216,860
1/6/201651.7452.1051.5051.855,667,110
1/5/201652.8853.0352.5652.903,400,190
1/4/201652.9053.0452.2853.034,309,830
12/31/201554.0854.5353.8053.814,420,430
12/30/201554.5954.8354.3954.434,284,970
12/29/201554.7655.0454.6955.005,172,850
12/28/201554.3154.3254.0054.224,310,190
12/24/201554.4154.6854.4154.453,230,970
12/23/201554.2654.7254.2154.705,370,150
12/22/201553.3153.6153.0153.557,249,890
12/21/201554.2154.2853.0253.334,860,700
12/18/201558.2958.3657.6057.6010,467,900
12/17/201559.5659.6158.9558.9511,296,100
12/16/201558.6159.2758.1259.148,026,300
12/15/201557.7658.1757.7257.868,956,160
12/14/201557.1357.3056.0457.0112,904,700
12/11/201557.4457.6556.9257.006,993,580
12/10/201558.6658.9058.4658.465,123,370
12/9/201558.7359.4157.8858.238,582,310
12/8/201559.3259.6458.9959.285,100,330
12/7/201560.8560.9060.3060.585,763,460
12/4/201559.3360.5659.3060.497,519,230
12/3/201561.1561.1759.0759.2813,006,500
12/2/201562.4262.7161.7361.905,068,380
12/1/201562.8162.9362.3762.635,937,800
11/30/201563.0063.1862.8862.945,624,290
11/27/201562.7962.9162.6562.701,851,540
11/25/201562.1162.3562.0662.102,738,050
11/24/201561.0661.6161.0661.552,937,740
11/23/201562.0862.3161.7361.872,576,470
11/20/201562.1862.4462.1062.153,304,950
11/19/201561.9862.1861.8361.923,028,600
11/18/201561.6862.1461.5162.064,411,070
11/17/201561.6362.0061.3761.554,714,660
11/16/201560.1461.0560.1161.053,700,320
11/13/201560.1360.5459.7460.084,205,030
11/12/201560.9861.1960.3860.384,494,180
11/11/201561.8561.9961.5561.614,979,720
11/10/201561.1661.5061.0961.399,949,160
11/9/201561.8061.8661.0261.313,613,730
11/6/201562.1762.3761.7162.274,428,140
11/5/201561.9362.1061.6261.835,420,750
11/4/201561.8961.9461.4361.643,208,060
11/3/201561.1761.7061.1561.502,844,960
10/30/201560.6061.1260.5260.782,772,100
10/29/201560.7260.9260.4960.815,283,370
10/28/201560.4261.3060.3161.277,805,230
10/27/201560.1560.3760.0060.156,866,710
10/26/201560.8860.8860.4260.553,572,780
10/23/201560.8461.1560.6661.047,912,600
10/22/201558.9959.8758.9959.755,874,600
10/21/201558.0558.1757.6157.622,590,390
10/20/201557.5157.7857.4357.622,305,530
10/19/201557.8758.0657.7857.991,551,070
10/16/201557.6857.9057.4757.902,074,230
10/15/201557.5058.0057.3458.003,189,440
10/14/201557.0257.3356.6656.772,328,800
10/13/201556.9957.5256.9457.051,893,590
10/12/201557.6657.9157.5857.772,020,140
10/9/201557.8557.9757.5957.905,483,150
10/8/201557.1057.8757.0957.851,930,330
10/7/201557.4757.8056.9757.583,198,860
10/6/201556.8657.2256.6056.733,109,430
10/5/201556.3856.8656.2656.803,639,950
10/2/201553.8055.4353.6855.414,376,260
10/1/201554.9054.9253.9854.643,778,800
9/30/201554.7054.8954.1754.654,678,740
9/29/201553.3853.6952.9753.444,419,840
9/28/201554.3254.1253.1453.224,342,730
9/25/201554.8454.9954.0854.325,166,140
9/24/201553.3053.9452.6653.7215,407,000
9/23/201554.9154.9754.3254.472,953,890
9/22/201555.0055.1454.4754.895,369,930
9/21/201556.3856.6956.0356.393,012,450
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center