$66.21 -1.43 (%) WT Euro Hdg Eq Shs - NYSEARCA

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HEDJ historical data

Date Open High Low Close Volume
4/17/201566.7266.7366.0666.218,310,130
4/16/201567.8667.9167.5167.646,083,280
4/15/201568.4668.5368.1468.175,172,690
4/14/201568.0168.1967.6568.176,042,350
4/13/201568.5568.7268.1868.245,570,180
4/10/201568.1568.5368.0168.5211,423,900
4/9/201567.5568.0867.4467.985,429,140
4/8/201567.2167.3166.8567.224,843,670
4/7/201567.3267.5067.1367.175,494,500
4/6/201566.5067.2166.2767.104,534,540
4/2/201566.5566.7766.4766.753,775,810
4/1/201566.6666.6966.1766.6111,311,400
3/31/201566.0466.3865.9966.148,399,030
3/30/201566.4366.7666.3866.676,040,930
3/27/201565.7566.0465.6065.925,813,100
3/26/201565.0365.9164.7765.716,599,840
3/25/201566.2966.3565.6865.696,420,370
3/24/201566.4866.8766.4066.467,540,830
3/23/201566.3466.4966.1166.157,291,020
3/20/201566.7167.0666.5366.877,779,500
3/19/201565.9566.2465.8666.137,342,190
3/18/201566.3666.7566.1066.1810,340,100
3/17/201566.3866.7566.1366.668,405,770
3/16/201566.8767.2766.8167.188,164,680
3/13/201565.8966.6565.8366.618,198,070
3/12/201565.9066.1965.8466.198,408,340
3/11/201565.5866.1465.3966.028,609,340
3/10/201564.5964.7864.3364.599,466,660
3/9/201565.1365.2864.9865.205,384,180
3/6/201565.4165.5365.0065.088,907,750
3/5/201565.2665.3365.0565.206,921,980
3/4/201564.1164.6363.8264.564,786,400
3/3/201564.4664.5163.8364.197,101,560
3/2/201564.3764.6664.2564.6410,309,600
2/27/201564.1364.4963.9364.344,966,090
2/26/201563.8164.2363.7564.136,247,010
2/25/201563.5463.6863.3563.553,843,680
2/24/201563.2963.6963.2563.614,460,400
2/23/201563.2563.3563.1463.265,084,350
2/20/201562.3963.5462.2563.385,218,190
2/19/201562.4462.6762.3362.494,497,300
2/18/201562.0662.2961.9662.193,763,720
2/17/201561.7862.1561.3662.013,454,750
2/13/201561.9962.0561.7261.994,649,650
2/12/201561.7061.8961.4161.873,660,600
2/11/201561.0061.1960.7261.073,526,810
2/10/201561.1061.3660.7061.245,830,940
2/9/201560.0260.4759.9460.292,579,620
2/6/201561.2461.3160.6560.813,841,600
2/5/201561.0661.4360.9661.344,829,880
2/4/201560.8861.2960.6660.704,810,110
2/3/201560.9761.1860.7561.145,389,790
2/2/201560.3160.8359.8660.794,705,060
1/30/201560.5960.8460.2160.284,815,010
1/29/201560.6061.2160.3361.124,517,760
1/28/201560.6160.7659.8059.875,956,940
1/27/201560.6560.9060.3660.705,163,000
1/26/201561.1861.5960.9261.508,654,120
1/23/201560.5060.7860.3660.5014,270,600
1/22/201558.8659.9758.5659.798,213,500
1/21/201557.9458.6457.8158.635,652,420
1/20/201558.3058.4958.0558.384,131,610
1/16/201557.2958.1357.1558.004,928,980
1/15/201556.6757.0656.4756.776,701,170
1/14/201555.9156.2155.6556.082,483,550
1/13/201556.4056.5955.3955.912,249,010
1/12/201555.7555.7954.9555.451,186,940
1/9/201555.8855.9054.6055.051,480,580
1/8/201555.4456.1555.3855.712,575,840
1/6/201554.6554.9153.8354.192,152,100
1/5/201555.0955.1154.2854.391,651,990
1/2/201556.0456.3155.6755.94851,515
12/31/201456.0156.2455.6055.622,260,880
12/30/201456.1256.1455.7855.812,148,190
12/29/201456.1956.6056.0656.551,820,240
12/26/201457.0057.2056.9057.001,156,610
12/24/201456.8856.9456.5456.89908,366
12/23/201456.5856.8056.4356.631,422,510
12/22/201456.1456.3955.9156.362,369,510
12/19/201456.5156.5155.3355.993,930,200
12/18/201458.1158.6057.8458.582,185,840
12/17/201456.0457.2755.9457.132,357,110
12/16/201454.9756.5954.8455.671,934,100
12/15/201457.0357.1055.3055.581,378,010
12/12/201457.5457.6956.4256.461,169,900
12/11/201458.2258.6557.9658.051,445,460
12/10/201458.8158.8257.8957.941,036,400
12/9/201458.6358.9758.4258.961,475,960
12/8/201460.0060.0859.4159.641,805,370
12/5/201460.0060.3059.9260.211,793,560
12/4/201459.4159.6558.8959.303,450,740
12/3/201459.7859.8959.6759.864,456,500
12/2/201459.5659.6359.3359.611,186,380
12/1/201459.4659.5459.2759.461,621,400
11/28/201459.3559.6359.3059.571,055,610
11/26/201459.0159.1758.9159.17932,571
11/25/201459.1659.2158.8859.116,073,500
11/24/201458.9559.0058.6658.893,536,610
11/21/201458.3858.4758.1558.371,492,740
11/20/201456.8857.1956.7757.111,192,260
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center