WisdomTree Europe Hedged Equity $57.05

up +0.20


17/4/2014 06:40 PM  |  NYSEARCA : HEDJ
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HEDJ historical data

Date Open High Low Close Volume
4/17/201456.7957.1856.6757.05373,943
4/16/201456.5556.8756.3256.85323,427
4/15/201456.4356.5555.4456.19193,689
4/14/201456.2656.4456.0656.38186,287
4/11/201455.8856.2955.7955.85247,538
4/10/201457.1657.2056.1556.20190,298
4/9/201457.2857.4357.0957.421,027,160
4/8/201456.5056.9756.5056.82107,096
4/7/201457.2557.2656.7456.95166,392
4/4/201457.5657.7657.2157.26301,889
4/3/201457.3857.4957.2457.40175,074
4/2/201456.9457.0856.8857.081,104,030
4/1/201456.9857.0556.8057.03176,573
3/31/201456.6656.7556.3956.55287,239
3/28/201456.3056.6056.3056.51126,311
3/27/201455.7755.9455.6155.90138,488
3/26/201456.0056.0055.6155.66355,908
3/25/201455.1055.4255.0055.3471,709
3/24/201454.8854.8854.2454.59197,271
3/21/201455.0555.2154.5954.65110,906
3/20/201454.4154.8754.3154.8378,791
3/19/201454.8154.9354.1254.41168,119
3/18/201454.5154.9454.4954.78169,817
3/17/201454.0454.3053.9654.23253,504
3/14/201453.3053.8053.2153.53533,220
3/13/201454.6654.6953.3953.47381,623
3/12/201454.3554.7554.1754.63197,231
3/11/201455.3755.5655.0055.04216,380
3/10/201455.4555.5154.9455.42139,455
3/7/201455.9855.9855.4255.74137,766
3/6/201456.1656.2356.0556.16143,889
3/5/201456.0056.1155.8856.04126,630
3/4/201455.8956.0355.8255.96194,029
3/3/201454.9255.0854.5554.75196,190
2/28/201455.8356.2055.6755.94183,222
2/27/201455.8556.1455.7056.14157,988
2/26/201456.1356.2255.9156.02300,549
2/25/201456.2856.4156.0656.21183,705
2/24/201456.0456.4756.0456.21188,824
2/21/201455.8255.9555.7355.75176,741
2/20/201455.5155.7755.2855.67315,897
2/19/201455.6155.9555.3455.35137,374
2/18/201455.7155.8255.5655.71158,536
2/14/201455.6055.7955.5655.73125,598
2/13/201454.8755.6154.8755.56163,214
2/12/201455.4955.6255.3655.46140,091
2/11/201454.9355.5554.9255.42163,317
2/10/201454.6754.6754.4254.59156,935
2/7/201454.5154.8554.3054.741,510,700
2/6/201453.6754.2153.6754.21696,042
2/5/201453.2853.4153.1253.36138,492
2/4/201453.2953.4553.1453.41297,266
2/3/201453.8853.9252.7752.84350,499
1/31/201453.4254.1353.4053.92227,119
1/30/201454.1954.3653.8154.18122,086
1/29/201453.6354.1153.5053.76270,105
1/28/201454.1554.6354.1554.56294,940
1/27/201454.3354.4053.6653.90235,091
1/24/201455.0055.0354.2254.23745,285
1/23/201456.4356.4355.9056.13230,143
1/22/201456.7356.7456.5156.70425,400
1/21/201456.9556.9856.5856.81241,779
1/17/201456.6056.7856.5256.62285,458
1/16/201456.7956.7956.5856.79174,438
1/15/201456.4556.9556.4456.93351,901
1/14/201455.7656.1455.6456.13141,055
1/13/201455.6355.8455.2955.38207,905
1/10/201455.6455.8355.4355.81163,319
1/9/201455.8155.8355.2755.59324,306
1/8/201455.6755.7855.5355.65181,883
1/7/201455.5255.7855.4955.73155,627
1/6/201455.4455.4455.1555.19152,540
1/3/201455.2855.4555.2255.2296,673
1/2/201455.4955.4954.8055.12260,094
12/31/201355.9756.3155.9356.21160,023
12/30/201355.7055.8355.6555.82161,898
12/27/201355.8156.0355.5256.03120,269
12/26/201355.6055.8055.5255.71135,398
12/24/201355.1255.4255.0055.26155,660
12/23/201354.9355.1854.8755.16334,118
12/20/201354.5954.7854.5654.68189,165
12/19/201354.0654.5254.0654.49504,761
12/18/201353.4154.1153.2654.111,104,540
12/17/201353.2453.2452.9153.03109,664
12/16/201353.4753.5353.2253.45101,745
12/13/201352.8252.8552.6152.77164,254
12/12/201352.7952.9152.5452.63125,165
12/11/201353.6053.6153.0053.0592,677
12/10/201353.4853.6253.3953.5193,264
12/9/201353.8053.8653.7453.8094,936
12/6/201353.7053.9553.5453.93144,214
12/5/201353.7853.8153.2553.29147,089
12/4/201353.8454.1653.6053.88211,985
12/3/201354.5554.6954.1754.44100,589
12/2/201355.3555.3855.1655.2063,794
11/29/201355.6455.7055.4055.4750,148
11/27/201355.4355.5355.4055.4967,621
11/26/201355.2255.2755.0555.20157,055
11/25/201355.3355.3655.1455.2686,087
11/22/201355.0155.0554.9055.05175,611
Trading Center