$55.99 -2.59 (%) WT Euro Hdg Eq Shs - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HEDJ historical data

Date Open High Low Close Volume
12/19/201456.5156.5155.3355.993,930,200
12/18/201458.1158.6057.8458.582,185,840
12/17/201456.0457.2755.9457.132,357,110
12/16/201454.9756.5954.8455.671,934,100
12/15/201457.0357.1055.3055.581,378,010
12/12/201457.5457.6956.4256.461,169,900
12/11/201458.2258.6557.9658.051,445,460
12/10/201458.8158.8257.8957.941,036,400
12/9/201458.6358.9758.4258.961,475,960
12/8/201460.0060.0859.4159.641,805,370
12/5/201460.0060.3059.9260.211,793,560
12/4/201459.4159.6558.8959.303,450,740
12/3/201459.7859.8959.6759.864,456,500
12/2/201459.5659.6359.3359.611,186,380
12/1/201459.4659.5459.2759.461,621,400
11/28/201459.3559.6359.3059.571,055,610
11/26/201459.0159.1758.9159.17932,571
11/25/201459.1659.2158.8859.116,073,500
11/24/201458.9559.0058.6658.893,536,610
11/21/201458.3858.4758.1558.371,492,740
11/20/201456.8857.1956.7757.111,192,260
11/19/201457.6857.6857.2957.481,253,710
11/18/201457.3557.6957.2857.611,143,500
11/17/201456.5557.0656.5256.97767,111
11/14/201456.4856.6156.3756.491,774,110
11/13/201456.3356.7756.3056.631,338,120
11/12/201456.3156.5656.2556.501,109,550
11/11/201456.9957.0556.8256.991,062,800
11/10/201456.3256.7256.2656.72474,298
11/7/201456.0856.1255.6756.082,255,730
11/6/201456.8057.0256.3156.762,744,320
11/5/201456.2956.3756.0856.26715,549
11/4/201456.1156.1455.3655.761,461,340
11/3/201456.3656.4256.0456.253,047,760
10/31/201456.4156.5956.2356.582,334,620
10/30/201454.7355.5954.6555.51761,267
10/29/201455.3755.4054.8555.10444,856
10/28/201455.1655.4955.0855.49964,911
10/27/201454.5055.0154.3054.71472,539
10/24/201455.1555.2954.9355.231,054,690
10/23/201455.0355.4454.9355.15940,260
10/22/201454.7954.9754.3454.361,212,800
10/21/201454.2954.9554.2054.892,939,860
10/20/201453.3353.7353.2753.711,054,540
10/17/201453.5154.0053.2653.653,768,960
10/16/201451.8152.8551.6752.451,929,900
10/15/201453.2853.5152.1453.191,474,120
10/14/201454.3854.6554.0754.18966,975
10/13/201454.4054.5853.8253.832,149,860
10/10/201454.6454.9254.2754.29763,092
10/9/201455.8055.9354.6754.781,160,350
10/8/201455.4656.1455.2256.07993,776
10/7/201456.0056.1555.2355.231,311,430
10/6/201457.0757.1456.3956.581,252,270
10/3/201456.4956.9656.4056.831,286,910
10/2/201456.7856.8555.9656.381,427,210
10/1/201457.6657.6657.0557.18994,857
9/30/201457.8158.1457.5657.781,053,940
9/29/201457.2157.4857.1157.431,042,360
9/26/201457.8358.2457.6858.15930,456
9/25/201458.2258.2257.4457.511,032,690
9/24/201457.9458.3957.8258.361,373,430
9/23/201457.8458.0557.7057.731,484,730
9/22/201458.8058.8058.3558.48751,720
9/19/201459.0359.0958.7858.82758,912
9/18/201458.9158.9758.8158.901,138,500
9/17/201458.5358.8658.4558.63581,270
9/16/201458.1958.6158.1558.58836,905
9/15/201458.6058.6558.4458.55868,947
9/12/201458.4758.4758.2158.33675,922
9/11/201458.2958.5558.1858.54559,644
9/10/201458.6458.9158.4858.89702,912
9/9/201458.8958.9158.6158.69464,804
9/8/201459.0859.1758.8559.011,431,890
9/5/201459.2859.5059.0759.481,143,720
9/4/201458.9459.4058.9159.201,637,070
9/3/201458.4758.5558.2958.37381,689
9/2/201457.8557.9157.6357.81655,757
8/29/201457.5157.7557.1257.71250,893
8/28/201457.5257.7057.4257.61200,648
8/27/201458.1258.1557.9157.98611,305
8/26/201457.8858.1457.8758.00697,623
8/25/201457.2857.6457.2257.56596,172
8/22/201456.7556.9556.4456.73270,104
8/21/201456.8957.1056.8357.02318,755
8/20/201456.3356.6956.2956.67590,065
8/19/201456.5356.6156.4356.60366,552
8/18/201456.1256.3256.0356.31217,217
8/15/201456.3956.4155.1755.71414,390
8/14/201455.8455.9955.7655.92531,095
8/13/201455.5055.7355.4455.65287,350
8/12/201455.2255.4255.1155.31950,149
8/11/201455.4055.5855.3055.31306,200
8/8/201454.6555.2054.5055.191,043,580
8/7/201455.4955.5754.5254.65394,486
8/6/201455.2055.6855.1455.41504,206
8/5/201455.8955.9455.2155.36970,058
8/4/201456.0056.1255.6056.04592,621
8/1/201456.0056.3255.5955.77447,691
7/31/201457.0357.0356.4456.44692,039
  • Showing 1-100 of 1,249 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center