$66.57 +0.79 (%) WT Euro Hdg Eq Shs - NYSEARCA

May. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HEDJ historical data

Date Open High Low Close Volume
5/27/201566.0366.7365.9666.573,678,070
5/26/201566.2166.2565.4365.783,841,740
5/22/201566.6866.7166.4466.602,964,960
5/21/201566.4166.8066.3666.743,382,280
5/20/201566.4066.6866.2766.534,585,400
5/19/201566.2466.5165.9866.286,729,120
5/18/201564.7765.3464.5865.303,548,060
5/15/201565.2365.2864.4764.933,082,500
5/14/201564.7765.2564.6665.182,937,730
5/13/201564.8865.1264.0764.174,479,260
5/12/201564.8165.0164.4064.823,578,930
5/11/201565.4165.6965.2765.438,492,710
5/8/201564.8865.6964.8165.674,842,070
5/7/201563.6264.1063.6263.834,919,300
5/6/201564.0864.1163.2963.585,495,530
5/5/201564.8564.9263.6763.835,212,720
5/4/201565.4665.4965.2265.274,205,110
5/1/201564.5065.1564.3165.155,006,080
4/30/201564.9465.2064.1164.267,281,540
4/29/201565.7965.8664.3364.9212,041,000
4/28/201566.9266.9766.2366.787,203,290
4/27/201567.8168.0267.5067.525,411,340
4/24/201566.7067.0766.5366.913,971,540
4/23/201566.5667.0366.3166.903,670,740
4/22/201567.1767.2666.6867.253,524,450
4/21/201566.7367.6967.2367.424,231,660
4/20/201566.7566.9166.6466.735,726,830
4/17/201566.7266.7366.0666.218,310,130
4/16/201567.8667.9167.5167.646,083,280
4/15/201568.4668.5368.1468.175,172,690
4/14/201568.0168.1967.6568.176,042,350
4/13/201568.5568.7268.1868.245,570,180
4/10/201568.1568.5368.0168.5211,423,900
4/9/201567.5568.0867.4467.985,429,140
4/8/201567.2167.3166.8567.224,843,670
4/7/201567.3267.5067.1367.175,494,500
4/6/201566.5067.2166.2767.104,534,540
4/2/201566.5566.7766.4766.753,775,810
4/1/201566.6666.6966.1766.6111,311,400
3/31/201566.0466.3865.9966.148,399,030
3/30/201566.4366.7666.3866.676,040,930
3/27/201565.7566.0465.6065.925,813,100
3/26/201565.0365.9164.7765.716,599,840
3/25/201566.2966.3565.6865.696,420,370
3/24/201566.4866.8766.4066.467,540,830
3/23/201566.3466.4966.1166.157,291,020
3/20/201566.7167.0666.5366.877,779,500
3/19/201565.9566.2465.8666.137,342,190
3/18/201566.3666.7566.1066.1810,340,100
3/17/201566.3866.7566.1366.668,405,770
3/16/201566.8767.2766.8167.188,164,680
3/13/201565.8966.6565.8366.618,198,070
3/12/201565.9066.1965.8466.198,408,340
3/11/201565.5866.1465.3966.028,609,340
3/10/201564.5964.7864.3364.599,466,660
3/9/201565.1365.2864.9865.205,384,180
3/6/201565.4165.5365.0065.088,907,750
3/5/201565.2665.3365.0565.206,921,980
3/4/201564.1164.6363.8264.564,786,400
3/3/201564.4664.5163.8364.197,101,560
3/2/201564.3764.6664.2564.6410,309,600
2/27/201564.1364.4963.9364.344,966,090
2/26/201563.8164.2363.7564.136,247,010
2/25/201563.5463.6863.3563.553,843,680
2/24/201563.2963.6963.2563.614,460,400
2/23/201563.2563.3563.1463.265,084,350
2/20/201562.3963.5462.2563.385,218,190
2/19/201562.4462.6762.3362.494,497,300
2/18/201562.0662.2961.9662.193,763,720
2/17/201561.7862.1561.3662.013,454,750
2/13/201561.9962.0561.7261.994,649,650
2/12/201561.7061.8961.4161.873,660,600
2/11/201561.0061.1960.7261.073,526,810
2/10/201561.1061.3660.7061.245,830,940
2/9/201560.0260.4759.9460.292,579,620
2/6/201561.2461.3160.6560.813,841,600
2/5/201561.0661.4360.9661.344,829,880
2/4/201560.8861.2960.6660.704,810,110
2/3/201560.9761.1860.7561.145,389,790
2/2/201560.3160.8359.8660.794,705,060
1/30/201560.5960.8460.2160.284,815,010
1/29/201560.6061.2160.3361.124,517,760
1/28/201560.6160.7659.8059.875,956,940
1/27/201560.6560.9060.3660.705,163,000
1/26/201561.1861.5960.9261.508,654,120
1/23/201560.5060.7860.3660.5014,270,600
1/22/201558.8659.9758.5659.798,213,500
1/21/201557.9458.6457.8158.635,652,420
1/20/201558.3058.4958.0558.384,131,610
1/16/201557.2958.1357.1558.004,928,980
1/15/201556.6757.0656.4756.776,701,170
1/14/201555.9156.2155.6556.082,483,550
1/13/201556.4056.5955.3955.912,249,010
1/12/201555.7555.7954.9555.451,186,940
1/9/201555.8855.9054.6055.051,480,580
1/8/201555.4456.1555.3855.712,575,840
1/6/201554.6554.9153.8354.192,152,100
1/5/201555.0955.1154.2854.391,651,990
1/2/201556.0456.3155.6755.94851,515
12/31/201456.0156.2455.6055.622,260,880
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center