$48.80 +0.91 (%) WT Euro Hdg Eq Shs - NYSE ARCA

Jun. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HEDJ historical data

Date Open High Low Close Volume
6/27/201648.0148.0547.2747.898,785,950
6/24/201648.7349.5947.9848.1712,822,300
6/23/201652.2452.9751.9252.814,607,120
6/22/201651.7852.0251.4251.475,615,480
6/21/201651.3251.9251.2151.623,607,080
6/20/201651.0751.1550.8250.824,270,260
6/17/201650.5350.9550.2450.857,682,970
6/16/201649.7350.6449.5750.578,687,410
6/15/201650.4350.6050.0750.172,933,360
6/14/201650.0550.3249.7850.095,813,050
6/13/201650.7451.0750.3350.474,291,600
6/10/201651.7851.8651.3651.524,466,040
6/9/201652.9553.1652.8552.991,978,600
6/8/201653.3753.4453.1753.411,927,240
6/7/201653.6253.7753.5153.531,737,860
6/6/201653.0753.2552.9353.092,745,380
6/3/201653.0253.0652.6453.003,126,910
6/2/201653.3253.7553.3253.752,627,500
6/1/201653.2453.5053.2053.453,424,150
5/31/201653.8453.9153.4253.587,452,510
5/27/201653.6953.8453.6353.822,230,690
5/26/201653.5853.7353.5053.602,107,400
5/25/201653.3153.6153.3153.412,363,950
5/24/201652.3152.9852.3152.843,252,360
5/23/201651.6151.8351.6051.651,713,440
5/20/201651.7652.0351.7351.902,595,770
5/19/201651.4151.5451.2551.503,911,350
5/18/201651.4051.9551.3751.735,105,520
5/17/201651.6351.7551.2551.362,994,580
5/16/201651.3951.9551.3951.932,335,320
5/13/201651.6951.9751.3551.392,874,250
5/12/201652.0352.0951.4551.712,013,490
5/11/201651.7651.9351.5651.652,008,300
5/10/201651.9852.3851.9752.352,987,870
5/9/201651.8752.0451.6051.742,249,660
5/6/201651.1351.7351.1351.652,222,020
5/5/201651.1651.4851.1251.341,733,740
5/4/201651.1951.4150.9451.102,785,400
5/3/201651.7151.7951.5351.623,946,470
5/2/201652.5652.6052.3052.562,170,410
4/29/201652.5752.6652.1252.353,569,980
4/28/201653.0853.6553.0353.092,383,860
4/27/201653.6854.0453.6753.921,846,680
4/26/201653.5253.7453.4253.741,559,160
4/25/201653.6053.7553.4353.751,570,450
4/22/201653.9054.0653.7854.011,742,170
4/21/201653.8854.3053.8154.022,976,610
4/20/201654.0754.5254.0454.382,851,860
4/19/201653.8654.0653.7554.053,221,360
4/18/201652.5153.0452.5153.032,261,050
4/15/201652.7352.8152.5652.612,013,610
4/14/201652.7352.8852.5552.712,088,220
4/13/201652.2252.5952.2252.512,778,320
4/12/201650.8451.3250.6551.265,512,390
4/11/201651.0651.1450.6450.642,324,470
4/8/201650.7950.9450.5350.682,893,970
4/7/201650.5450.6549.9450.113,329,780
4/6/201650.3250.9350.3150.913,365,040
4/5/201650.5150.7050.2850.353,398,940
4/4/201651.5051.6951.2751.371,903,060
4/1/201650.7451.4250.6251.364,121,760
3/31/201652.2352.3551.8851.923,050,570
3/30/201652.8353.0452.6752.683,242,110
3/29/201651.6152.1051.5452.083,982,060
3/28/201651.7251.9451.4751.751,787,140
3/24/201651.4751.7451.4151.682,610,650
3/23/201652.5752.6452.0752.1511,816,300
3/22/201651.7352.3751.6852.235,401,300
3/21/201652.1552.3352.0252.252,475,560
3/18/201652.3352.5952.2852.482,532,140
3/17/201651.6852.1851.5152.064,373,080
3/16/201652.0852.4552.0452.343,019,230
3/15/201652.2152.3652.1052.333,220,590
3/14/201652.7352.9052.5652.723,568,900
3/11/201652.2152.5051.9652.504,763,830
3/10/201652.3652.6450.2750.886,402,130
3/9/201651.9452.0051.4451.573,495,960
3/8/201651.6651.7451.2451.452,658,950
3/7/201651.5451.9951.5051.802,252,800
3/4/201651.9752.0951.5651.813,759,210
3/3/201651.3151.6151.1951.591,770,750
3/2/201651.2351.5351.1051.523,157,500
3/1/201650.9251.6750.8151.563,451,900
2/29/201650.1150.5249.9249.982,355,440
2/26/201650.2150.3749.8849.942,495,730
2/25/201649.5049.6849.1749.663,480,480
2/24/201648.6049.2548.1149.204,165,030
2/23/201650.1050.2249.5149.555,193,440
2/22/201650.0850.3650.0850.263,971,350
2/19/201649.2649.4148.9249.324,006,020
2/18/201650.0850.1049.5249.613,646,060
2/17/201649.4549.9149.3549.813,559,310
2/16/201648.3648.6248.0148.604,931,790
2/12/201646.8347.1546.4247.147,217,140
2/11/201646.3446.6345.8346.3711,357,400
2/10/201647.8148.3147.0847.127,897,180
2/9/201646.6347.4546.5647.1010,305,900
2/8/201648.2048.2547.4747.947,853,540
2/5/201649.9750.0349.2149.3510,096,800
2/4/201649.2950.0149.0849.664,330,380
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center