$53.08 -0.11 (%) WT Euro Hdg Eq Shs - NYSE ARCA

Dec. 2, 2016 | 02:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HEDJ historical data

Date Open High Low Close Volume
12/1/201653.5753.6153.1653.192,171,800
11/30/201653.9554.0753.7553.791,893,730
11/29/201653.5253.8453.4553.681,246,530
11/28/201653.5953.6853.3753.412,212,110
11/25/201653.7753.9653.7753.95877,669
11/23/201653.4953.7853.3953.731,490,330
11/21/201653.4953.7953.4953.761,893,760
11/18/201653.4853.5553.3453.391,935,450
11/17/201653.3753.8253.3753.791,458,810
11/16/201653.0853.4753.0853.351,974,890
11/15/201653.3453.7953.2653.771,468,730
11/14/201653.3253.6053.2353.422,266,360
11/11/201653.2253.3853.0653.341,748,070
11/10/201653.9854.2853.3553.853,156,690
11/9/201653.0354.2153.0354.093,026,370
11/8/201653.3153.9753.2753.862,144,170
11/7/201653.2653.4853.2453.431,457,970
11/4/201652.4552.6252.1652.202,157,670
11/3/201653.1253.1852.7052.792,477,660
11/2/201653.3053.3852.8753.092,253,380
11/1/201654.3054.3153.4353.712,797,430
10/31/201654.3554.4554.2254.321,372,360
10/28/201654.5354.7254.2554.332,102,210
10/27/201654.6454.8254.4854.601,157,280
10/26/201654.3954.7354.3554.562,015,790
10/25/201654.8654.9954.6254.781,150,290
10/24/201655.1555.2354.9555.061,743,600
10/21/201654.5354.8154.5354.791,279,410
10/20/201654.5554.9554.5454.841,088,780
10/19/201654.4154.5754.4054.451,137,160
10/18/201654.2654.3554.0954.221,669,230
10/17/201653.6853.8353.5753.66878,645
10/14/201653.9254.0753.8153.881,102,960
10/13/201652.9553.4252.8353.331,167,640
10/12/201653.7453.8453.6353.771,275,950
10/11/201654.1754.2453.7453.901,429,850
10/10/201653.8554.1353.8553.99828,985
10/7/201653.6453.7553.2953.521,175,490
10/6/201654.1254.3054.0354.231,512,290
10/5/201654.1854.3354.1654.223,031,980
10/4/201654.2754.5053.7753.932,285,500
10/3/201653.6853.7653.4953.751,169,540
9/30/201653.2753.8953.2553.742,095,970
9/29/201653.9154.0452.8153.022,366,680
9/28/201653.9054.1753.6854.152,167,970
9/27/201652.9553.5752.9353.521,636,680
9/26/201653.3953.5253.3153.381,468,680
9/23/201654.2954.4754.2754.281,402,470
9/22/201654.7554.8954.5854.641,723,780
9/21/201653.5153.9153.3353.832,378,270
9/20/201653.3453.4253.1153.161,346,520
9/19/201653.1153.2552.9052.961,716,380
9/16/201652.6552.8052.5152.731,645,430
9/15/201652.7253.2952.6653.191,443,450
9/14/201652.9053.1852.7352.841,458,320
9/13/201653.5053.5952.9053.192,093,740
9/12/201653.2054.1353.1754.112,398,200
9/9/201654.4554.4753.7453.752,366,100
9/8/201654.5054.9054.4954.801,244,260
9/7/201654.9355.1154.8554.921,144,500
9/6/201654.9054.9854.5954.701,729,240
9/2/201654.3854.8354.3254.752,396,110
9/1/201654.1154.2353.5653.921,577,740
8/31/201654.0054.1153.5653.741,364,060
8/30/201654.0254.2053.9053.971,864,780
8/29/201653.4653.7653.4653.741,786,510
8/26/201653.4953.8553.0853.462,757,740
8/25/201653.2453.4253.1753.211,852,780
8/24/201653.6753.8153.4853.521,574,630
8/23/201653.4753.6353.3453.342,018,020
8/22/201652.8953.2152.8353.111,441,560
8/19/201653.0153.2652.8253.231,976,720
8/18/201653.3753.5153.3153.411,573,420
8/17/201653.3253.5253.1453.501,755,420
8/16/201653.7853.9153.6053.601,808,600
8/15/201654.0954.2054.0754.081,114,800
8/12/201654.0354.1453.9254.011,050,540
8/11/201653.8554.1253.8154.061,995,600
8/10/201653.5853.6853.4753.511,292,110
8/9/201653.1953.6653.1953.481,815,530
8/8/201652.8852.9352.7352.831,616,920
8/5/201652.4652.7952.4652.701,695,160
8/4/201651.8452.0151.7351.963,341,790
8/3/201651.3551.7651.3351.732,151,850
8/2/201651.9251.9451.4351.612,432,360
8/1/201652.6252.6952.3352.392,081,320
7/29/201652.7853.0352.6752.952,101,770
7/28/201652.7753.0052.5552.942,087,190
7/27/201653.3653.4653.0253.073,140,880
7/26/201652.5752.7652.4952.713,583,960
7/25/201652.5352.5952.3052.393,484,520
7/22/201652.2752.4552.2252.391,850,500
7/21/201652.0852.3951.9352.031,957,310
7/20/201651.9752.1851.9152.032,621,860
7/19/201651.4051.6051.4051.542,135,180
7/18/201651.6451.9951.5251.741,625,680
7/15/201651.8751.9351.7151.862,432,010
7/14/201652.0752.2151.8751.935,943,550
7/13/201651.7151.7351.3951.503,711,340
7/12/201651.5651.6551.4551.462,527,380
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center