$53.41 0.00 (%) WT Euro Hdg Eq Shs - NYSE ARCA

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HEDJ historical data

Date Open High Low Close Volume
5/25/201653.3153.6153.3153.412,363,950
5/24/201652.3152.9852.3152.843,252,360
5/23/201651.6151.8351.6051.651,713,440
5/20/201651.7652.0351.7351.902,595,770
5/19/201651.4151.5451.2551.503,911,350
5/18/201651.4051.9551.3751.735,105,520
5/17/201651.6351.7551.2551.362,994,580
5/16/201651.3951.9551.3951.932,335,320
5/13/201651.6951.9751.3551.392,874,250
5/12/201652.0352.0951.4551.712,013,490
5/11/201651.7651.9351.5651.652,008,300
5/10/201651.9852.3851.9752.352,987,870
5/9/201651.8752.0451.6051.742,249,660
5/6/201651.1351.7351.1351.652,222,020
5/5/201651.1651.4851.1251.341,733,740
5/4/201651.1951.4150.9451.102,785,400
5/3/201651.7151.7951.5351.623,946,470
5/2/201652.5652.6052.3052.562,170,410
4/29/201652.5752.6652.1252.353,569,980
4/28/201653.0853.6553.0353.092,383,860
4/27/201653.6854.0453.6753.921,846,680
4/26/201653.5253.7453.4253.741,559,160
4/25/201653.6053.7553.4353.751,570,450
4/22/201653.9054.0653.7854.011,742,170
4/21/201653.8854.3053.8154.022,976,610
4/20/201654.0754.5254.0454.382,851,860
4/19/201653.8654.0653.7554.053,221,360
4/18/201652.5153.0452.5153.032,261,050
4/15/201652.7352.8152.5652.612,013,610
4/14/201652.7352.8852.5552.712,088,220
4/13/201652.2252.5952.2252.512,778,320
4/12/201650.8451.3250.6551.265,512,390
4/11/201651.0651.1450.6450.642,324,470
4/8/201650.7950.9450.5350.682,893,970
4/7/201650.5450.6549.9450.113,329,780
4/6/201650.3250.9350.3150.913,365,040
4/5/201650.5150.7050.2850.353,398,940
4/4/201651.5051.6951.2751.371,903,060
4/1/201650.7451.4250.6251.364,121,760
3/31/201652.2352.3551.8851.923,050,570
3/30/201652.8353.0452.6752.683,242,110
3/29/201651.6152.1051.5452.083,982,060
3/28/201651.7251.9451.4751.751,787,140
3/24/201651.4751.7451.4151.682,610,650
3/23/201652.5752.6452.0752.1511,816,300
3/22/201651.7352.3751.6852.235,401,300
3/21/201652.1552.3352.0252.252,475,560
3/18/201652.3352.5952.2852.482,532,140
3/17/201651.6852.1851.5152.064,373,080
3/16/201652.0852.4552.0452.343,019,230
3/15/201652.2152.3652.1052.333,220,590
3/14/201652.7352.9052.5652.723,568,900
3/11/201652.2152.5051.9652.504,763,830
3/10/201652.3652.6450.2750.886,402,130
3/9/201651.9452.0051.4451.573,495,960
3/8/201651.6651.7451.2451.452,658,950
3/7/201651.5451.9951.5051.802,252,800
3/4/201651.9752.0951.5651.813,759,210
3/3/201651.3151.6151.1951.591,770,750
3/2/201651.2351.5351.1051.523,157,500
3/1/201650.9251.6750.8151.563,451,900
2/29/201650.1150.5249.9249.982,355,440
2/26/201650.2150.3749.8849.942,495,730
2/25/201649.5049.6849.1749.663,480,480
2/24/201648.6049.2548.1149.204,165,030
2/23/201650.1050.2249.5149.555,193,440
2/22/201650.0850.3650.0850.263,971,350
2/19/201649.2649.4148.9249.324,006,020
2/18/201650.0850.1049.5249.613,646,060
2/17/201649.4549.9149.3549.813,559,310
2/16/201648.3648.6248.0148.604,931,790
2/12/201646.8347.1546.4247.147,217,140
2/11/201646.3446.6345.8346.3711,357,400
2/10/201647.8148.3147.0847.127,897,180
2/9/201646.6347.4546.5647.1010,305,900
2/8/201648.2048.2547.4747.947,853,540
2/5/201649.9750.0349.2149.3510,096,800
2/4/201649.2950.0149.0849.664,330,380
2/3/201650.4650.5049.2450.156,864,980
2/2/201650.7450.7550.0050.095,853,540
2/1/201651.2651.7550.9951.594,239,540
1/29/201651.0652.0251.0651.994,262,050
1/28/201651.0151.1350.1450.664,340,610
1/27/201651.1751.7550.6350.833,654,600
1/26/201650.8051.4250.7651.404,477,650
1/25/201650.5750.7850.2350.255,588,660
1/22/201650.8251.0850.5651.014,584,820
1/21/201649.0849.7548.6049.246,969,980
1/20/201648.6648.9847.5448.667,969,710
1/19/201649.8849.9548.9949.466,146,980
1/15/201648.6349.1748.2548.749,716,960
1/14/201649.9450.8449.5250.566,191,180
1/13/201651.3951.4249.7749.9211,160,700
1/12/201651.3151.4250.6951.1511,754,800
1/11/201650.8350.9249.9850.586,525,210
1/8/201651.0751.2349.8549.989,247,550
1/7/201650.7351.3450.2750.367,216,860
1/6/201651.7452.1051.5051.855,667,110
1/5/201652.8853.0352.5652.903,400,190
1/4/201652.9053.0452.2853.034,309,830
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center