Wisdomtree Shs WisdomTree Europe Hedged Equity Fund $57.02

up +0.35


21/8/2014 04:00 PM  |  NYSEARCA : HEDJ
Last Trade: 57.02
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: 0.35 (0.62 %)
Prev Close: 56.67
Open: 56.89
Bid: 56.96
Ask: 61.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HEDJ Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: HEDJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
54.00 HEDJ1420I54 2.40 0.00 2.80 548.0 3.40 489.0 0.0 0
55.00 HEDJ1420I55 1.05 -0.55 1.85 665.0 2.50 532.0 1.0 1
56.00 HEDJ1420I56 0.65 -0.15 1.05 682.0 1.70 522.0 5.0 6
57.00 HEDJ1420I57 1.10 0.85 0.60 289.0 1.10 788.0 200.0 11
58.00 HEDJ1420I58 0.40 0.35 0.05 1517.0 0.60 860.0 10.0 1
59.00 HEDJ1420I59 0.60 0.30 0.05 369.0 0.45 642.0 21.0 21
60.00 HEDJ1420I60 0.10 0.00 0.05 10.0 0.10 127.0 0.0 0

Put Options: HEDJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
54.00 HEDJ1420U54 0.05 0.00 0.05 937.0 0.45 619.0 0.0 0
55.00 HEDJ1420U55 0.55 0.40 0.15 22.0 0.50 964.0 10.0 31
56.00 HEDJ1420U56 1.50 1.25 0.05 1596.0 0.70 903.0 20.0 32
57.00 HEDJ1420U57 2.00 1.35 0.50 978.0 1.05 916.0 12.0 20
58.00 HEDJ1420U58 1.75 0.00 1.05 592.0 1.60 467.0 1.0 1
59.00 HEDJ1420U59 2.80 0.60 1.85 519.0 2.35 368.0 1.0 4
60.00 HEDJ1420U60 3.10 0.00 2.80 333.0 3.30 357.0 0.0 0
Trading Center