$56.58 +1.07 (1.93%) WT Euro Hdg Eq Shs - NYSEARCA

Oct. 31, 2014 | 04:00 PM
Last Trade: 56.58
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +1.07 (1.93%)
Prev Close: 55.51
Open: 56.41
Bid: 53.36
Ask: 58.65
Options:

Call Options: HEDJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 HEDJ1422K51 4.20 0.00 5.20 240.0 5.90 145.0 0.0 0
52.00 HEDJ1422K52 2.85 -0.55 4.30 162.0 4.90 130.0 30.0 27
53.00 HEDJ1422K53 3.30 0.90 3.30 281.0 3.90 166.0 5.0 15
54.00 HEDJ1422K54 2.70 1.10 2.45 185.0 3.00 167.0 5.0 11
55.00 HEDJ1422K55 1.00 0.15 1.65 199.0 2.10 180.0 2.0 68
56.00 HEDJ1422K56 1.65 1.35 0.95 126.0 1.35 216.0 4.0 56
57.00 HEDJ1422K57 0.29 0.24 0.35 389.0 0.75 73.0 5.0 63
58.00 HEDJ1422K58 0.29 -0.01 0.05 603.0 0.40 91.0 1.0 54
59.00 HEDJ1422K59 0.40 0.35 0.10 8.0 0.30 354.0 4.0 103
60.00 HEDJ1422K60 0.05 -0.15 0.05 1.0 0.20 221.0 1.0 308
61.00 HEDJ1422K61 0.05 -0.15 0.05 4.0 0.20 289.0 4.0 148

Put Options: HEDJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 HEDJ1422W51 0.30 0.00 0.10 219.0 0.30 304.0 0.0 0
52.00 HEDJ1422W52 0.70 0.60 0.10 11.0 0.30 319.0 5.0 6
53.00 HEDJ1422W53 0.65 0.60 0.05 569.0 0.35 312.0 10.0 14
54.00 HEDJ1422W54 2.15 1.95 0.05 460.0 0.45 312.0 10.0 55
55.00 HEDJ1422W55 0.80 0.30 0.20 176.0 0.65 346.0 2.0 48
56.00 HEDJ1422W56 1.20 0.25 0.45 190.0 0.90 324.0 3.0 48
57.00 HEDJ1422W57 1.35 -0.30 0.95 85.0 1.35 265.0 100.0 2,919
58.00 HEDJ1422W58 6.20 3.75 1.55 147.0 1.95 71.0 3.0 28
59.00 HEDJ1422W59 4.30 0.90 2.35 87.0 2.80 91.0 2.0 99
60.00 HEDJ1422W60 7.70 3.30 3.20 168.0 3.90 184.0 1.0 32
61.00 HEDJ1422W61 6.90 1.50 4.20 97.0 4.80 102.0 1.0 8