$59.11 +0.22 (0.37%) WT Euro Hdg Eq Shs - NYSEARCA

Nov. 25, 2014 | 04:00 PM
Last Trade: 59.11
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.22 (0.37%)
Prev Close: 58.89
Open: 59.16
Bid: 59.01
Ask: 60.99
Options:

Call Options: HEDJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 HEDJ1420L51 7.50 0.00 7.90 30.0 8.30 30.0 0.0 0
52.00 HEDJ1420L52 6.70 0.00 6.90 30.0 7.30 30.0 0.0 0
53.00 HEDJ1420L53 5.70 0.00 5.90 30.0 6.30 30.0 0.0 0
54.00 HEDJ1420L54 3.20 -1.50 4.90 30.0 5.30 30.0 5.0 5
55.00 HEDJ1420L55 3.40 -0.20 3.90 45.0 4.40 60.0 3.0 3
56.00 HEDJ1420L56 0.82 -1.93 2.95 69.0 3.40 60.0 1.0 23
57.00 HEDJ1420L57 2.15 0.00 2.10 28.0 2.45 45.0 3.0 9
58.00 HEDJ1420L58 1.05 0.00 1.30 63.0 1.65 149.0 3.0 7
59.00 HEDJ1420L59 0.80 0.24 0.60 215.0 1.00 171.0 3.0 8

Put Options: HEDJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 HEDJ1420X51 0.35 0.15 0.05 449.0 0.20 339.0 2.0 2
52.00 HEDJ1420X52 0.20 0.00 0.05 11.0 0.20 146.0 0.0 0
53.00 HEDJ1420X53 0.20 0.00 0.05 140.0 0.25 157.0 0.0 0
54.00 HEDJ1420X54 0.25 0.00 0.05 102.0 0.25 346.0 232.0 233
55.00 HEDJ1420X55 0.30 0.00 0.10 323.0 0.30 156.0 0.0 0
56.00 HEDJ1420X56 0.35 0.00 0.05 428.0 0.35 337.0 0.0 0
57.00 HEDJ1420X57 0.15 0.00 0.05 377.0 0.45 276.0 0.0 0
58.00 HEDJ1420X58 0.45 0.05 0.35 90.0 0.65 145.0 10.0 1,225
59.00 HEDJ1420X59 0.90 -0.30 0.60 301.0 1.00 22.0 190.0 325