$53.71 +0.06 (0.11%) WT Euro Hdg Eq Shs - NYSEARCA

Oct. 20, 2014 | 04:00 PM
Last Trade: 53.71
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.06 (0.11%)
Prev Close: 53.65
Open: 53.33
Bid: 53.69
Ask: 53.89
Options:

Call Options: HEDJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 HEDJ1422K51 0.00 0.00 2.80 273.0 3.30 165.0 0.0 0
52.00 HEDJ1422K52 2.50 0.00 2.10 227.0 2.50 171.0 40.0 35
53.00 HEDJ1422K53 2.00 0.50 1.40 208.0 1.75 20.0 3.0 15
54.00 HEDJ1422K54 2.70 1.80 0.75 394.0 1.25 233.0 5.0 11
55.00 HEDJ1422K55 0.65 0.20 0.40 289.0 0.80 194.0 10.0 53
56.00 HEDJ1422K56 1.65 1.40 0.05 691.0 0.50 213.0 4.0 56
57.00 HEDJ1422K57 0.25 0.00 0.25 22.0 0.40 344.0 22.0 58
58.00 HEDJ1422K58 0.29 0.00 0.05 10.0 0.30 296.0 1.0 54
59.00 HEDJ1422K59 0.40 0.15 0.10 8.0 0.30 347.0 4.0 103
60.00 HEDJ1422K60 0.05 0.00 0.05 5.0 0.20 270.0 5.0 307
61.00 HEDJ1422K61 0.05 -0.15 0.05 4.0 0.20 246.0 4.0 148

Put Options: HEDJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 HEDJ1422W51 0.00 0.00 0.35 147.0 0.75 368.0 0.0 0
52.00 HEDJ1422W52 0.70 0.10 0.40 579.0 0.95 285.0 5.0 6
53.00 HEDJ1422W53 0.65 -0.30 0.85 146.0 1.20 167.0 10.0 14
54.00 HEDJ1422W54 2.15 0.75 1.20 303.0 1.65 96.0 10.0 55
55.00 HEDJ1422W55 1.65 -0.25 1.80 244.0 2.20 65.0 11.0 46
56.00 HEDJ1422W56 1.20 -1.40 2.55 20.0 2.95 90.0 3.0 48
57.00 HEDJ1422W57 3.70 0.00 3.30 172.0 3.70 10.0 325.0 1,269
58.00 HEDJ1422W58 6.20 1.90 4.20 185.0 4.80 207.0 3.0 28
59.00 HEDJ1422W59 6.50 1.20 5.10 177.0 5.60 30.0 1.0 101
60.00 HEDJ1422W60 7.70 1.50 6.10 177.0 6.60 45.0 1.0 32
61.00 HEDJ1422W61 6.90 -0.30 7.10 135.0 7.60 45.0 1.0 8