$58.82 -0.08 (-0.14%) Wisdomtree Shs WisdomTree Europe Hedged Equity Fund - NYSEARCA

Sep. 19, 2014 | 04:00 PM
Last Trade: 58.82
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.14%)
Prev Close: 58.90
Open: 59.03
Bid: 58.21
Ask: 59.60
Options:

Call Options: HEDJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
54.00 HEDJ1418J54 4.60 0.00 4.60 192.0 5.10 185.0 0.0 0
55.00 HEDJ1418J55 3.60 0.00 3.60 359.0 4.10 337.0 0.0 0
56.00 HEDJ1418J56 2.75 0.00 2.65 194.0 3.10 174.0 0.0 0
57.00 HEDJ1418J57 2.60 0.75 1.80 101.0 2.20 301.0 1.0 1
58.00 HEDJ1418J58 1.10 0.00 1.05 123.0 1.40 211.0 0.0 0
59.00 HEDJ1418J59 0.40 0.00 0.45 161.0 0.90 496.0 1.0 1
60.00 HEDJ1418J60 0.05 0.00 0.05 394.0 0.50 416.0 0.0 0

Put Options: HEDJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
54.00 HEDJ1418V54 0.35 0.00 0.05 1363.0 0.35 347.0 0.0 0
55.00 HEDJ1418V55 0.40 0.00 0.05 10.0 0.30 380.0 0.0 0
56.00 HEDJ1418V56 0.30 -0.15 0.05 275.0 0.45 380.0 1.0 1
57.00 HEDJ1418V57 0.55 0.45 0.05 416.0 0.55 431.0 1.0 1
58.00 HEDJ1418V58 0.80 0.45 0.35 177.0 0.80 427.0 27.0 28
59.00 HEDJ1418V59 0.85 0.00 0.75 179.0 1.20 364.0 0.0 0
60.00 HEDJ1418V60 1.40 -0.05 1.45 71.0 1.80 292.0 1.0 1