Wisdomtree Shs WisdomTree Europe Hedged Equity Fund $56.44

down -1.20


31/7/2014 04:00 PM  |  NYSEARCA : HEDJ
Last Trade: 56.44
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -1.20 (-2.08 %)
Prev Close: 57.64
Open: 57.03
Bid: 55.42
Ask: 63.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HEDJ Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: HEDJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 HEDJ1416H45 10.50 0.00 9.50 407.0 14.00 427.0 0.0 0
46.00 HEDJ1416H46 9.20 0.00 8.20 61.0 13.00 53.0 0.0 0
47.00 HEDJ1416H47 9.50 1.20 7.30 265.0 12.00 295.0 2.0 0
48.00 HEDJ1416H48 7.30 0.00 6.50 255.0 11.00 285.0 0.0 0
49.00 HEDJ1416H49 6.30 0.00 5.20 131.0 10.00 231.0 0.0 0
50.00 HEDJ1416H50 5.20 0.00 6.00 15.0 6.90 15.0 0.0 0
51.00 HEDJ1416H51 5.10 0.00 5.20 99.0 5.90 121.0 0.0 0
52.00 HEDJ1416H52 8.20 2.90 4.30 270.0 4.90 417.0 3.0 10
53.00 HEDJ1416H53 4.30 0.00 3.30 317.0 3.90 382.0 5.0 5
54.00 HEDJ1416H54 2.70 -0.60 2.40 39.0 2.95 222.0 30.0 30
55.00 HEDJ1416H55 2.75 0.35 1.50 108.0 2.05 483.0 1.0 1
56.00 HEDJ1416H56 2.85 1.40 0.75 201.0 1.30 658.0 4.0 14
57.00 HEDJ1416H57 1.55 0.90 0.15 482.0 0.80 571.0 10.0 15
58.00 HEDJ1416H58 0.05 -0.05 0.10 629.0 0.50 884.0 4.0 40
59.00 HEDJ1416H59 0.20 -0.25 0.05 361.0 0.20 242.0 6.0 43
60.00 HEDJ1416H60 1.05 0.95 0.10 2.0 0.10 119.0 5.0 104
61.00 HEDJ1416H61 0.25 0.00 0.05 116.0 0.25 264.0 4.0 17

Put Options: HEDJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 HEDJ1416T45 0.45 0.00 0.05 10.0 0.45 343.0 3.0 3
46.00 HEDJ1416T46 0.45 0.00 0.05 10.0 0.45 343.0 0.0 0
47.00 HEDJ1416T47 0.30 -0.15 0.05 20.0 0.45 343.0 3.0 3
48.00 HEDJ1416T48 1.05 0.60 0.05 10.0 0.45 343.0 6.0 6
49.00 HEDJ1416T49 0.95 0.50 0.05 10.0 0.45 343.0 5.0 5
50.00 HEDJ1416T50 0.45 0.00 0.05 30.0 0.45 425.0 5.0 2
51.00 HEDJ1416T51 0.45 0.00 0.05 20.0 0.45 425.0 0.0 0
52.00 HEDJ1416T52 0.60 0.15 0.05 20.0 0.45 425.0 1.0 3
53.00 HEDJ1416T53 0.15 -0.30 0.05 11.0 0.45 425.0 2.0 7
54.00 HEDJ1416T54 0.20 -0.05 0.10 10.0 0.25 254.0 4.0 4
55.00 HEDJ1416T55 0.80 0.50 0.05 10.0 0.30 213.0 2.0 5
56.00 HEDJ1416T56 1.10 0.60 0.05 523.0 0.80 610.0 1.0 1
57.00 HEDJ1416T57 0.84 0.74 0.75 69.0 0.90 12.0 15.0 33
58.00 HEDJ1416T58 1.50 1.00 1.20 558.0 1.75 24.0 5.0 40
59.00 HEDJ1416T59 1.95 0.80 2.15 453.0 2.75 210.0 10.0 82
60.00 HEDJ1416T60 2.40 0.35 3.10 322.0 3.90 342.0 2.0 10
61.00 HEDJ1416T61 2.30 -0.70 4.10 312.0 4.90 352.0 2.0 2
Trading Center