$10.01 0.00 (%) Hor Act FR Bd Advisor Units ETF -

Nov. 18, 2016 | 10:00 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HFR.A.TO historical data

Date Open High Low Close Volume
12/7/201610.0110.0110.0110.010
12/6/201610.0110.0110.0110.010
12/5/201610.0110.0110.0110.010
12/2/201610.0110.0110.0110.010
12/1/201610.0110.0110.0110.010
11/30/201610.0110.0110.0110.010
11/29/201610.0110.0110.0110.010
11/28/201610.0110.0110.0110.010
11/25/201610.0110.0110.0110.010
11/24/201610.0110.0110.0110.010
11/23/201610.0110.0110.0110.010
11/21/201610.0110.0110.0110.010
11/18/201610.0110.0110.0110.01354
11/17/201610.0110.0110.0110.010
11/16/201610.0110.0110.0110.010
11/15/201610.0110.0110.0110.010
11/14/201610.0110.0110.0110.017,900
11/11/201610.0110.0110.0110.01565
11/10/201610.0110.0110.0110.01786
11/9/201610.0110.0110.0110.010
11/8/201610.0110.0110.0110.010
11/7/201610.0110.0110.0110.010
11/4/201610.0110.0110.0110.010
11/3/201610.0110.0110.0110.011,700
11/2/20169.999.999.999.990
11/1/20169.999.999.999.990
10/31/20169.999.999.999.990
10/28/20169.999.999.999.990
10/27/20169.999.999.999.990
10/26/20169.999.999.999.990
10/25/20169.999.999.999.990
10/24/20169.999.999.999.990
10/21/20169.999.999.999.990
10/20/20169.999.999.999.990
10/19/20169.999.999.999.990
10/18/20169.999.999.999.990
10/17/20169.999.999.999.990
10/14/20169.999.999.999.990
10/13/20169.999.999.999.990
10/12/20169.999.999.999.990
10/11/20169.999.999.999.990
10/7/20169.999.999.999.99400
10/6/201610.0210.0210.0210.02146
10/5/201610.0010.0010.0010.000
10/4/201610.0010.0010.0010.000
10/3/201610.0010.0010.0010.000
9/30/201610.0010.0010.0010.00198,800
9/29/20169.999.999.999.99390
9/28/201610.0010.0010.0010.000
9/27/201610.0010.0010.0010.000
9/26/201610.0010.0010.0010.000
9/23/201610.0010.0010.0010.000
9/22/201610.0010.0010.0010.000
9/21/201610.0010.0010.0010.000
9/20/201610.0010.0010.0010.000
9/19/201610.0010.0010.0010.000
9/16/201610.0010.0010.0010.000
9/15/201610.0010.0010.0010.000
9/14/201610.0010.0010.0010.000
9/13/201610.0010.0010.0010.000
9/12/201610.0010.0010.0010.00700
9/9/201610.0010.0010.0010.00590
9/8/201610.0110.0110.0110.010
9/7/201610.0110.0110.0110.010
9/6/201610.0110.0110.0110.010
9/2/201610.0110.0110.0110.010
9/1/201610.0110.0110.0110.010
8/31/201610.0110.0110.0110.010
8/30/201610.0110.0110.0110.010
8/29/201610.0110.0110.0110.010
8/26/201610.0110.0110.0110.010
8/25/201610.0110.0110.0110.010
8/24/201610.0110.0110.0110.010
8/23/201610.0110.0110.0110.010
8/22/201610.0110.0110.0110.010
8/19/201610.0110.0110.0110.010
8/18/201610.0110.0110.0110.010
8/17/201610.0110.0110.0110.010
8/16/201610.0110.0110.0110.012,000
8/15/201610.0110.0110.0110.01600
8/12/20169.999.999.999.99730
8/11/20169.989.989.989.980
8/10/20169.989.989.989.980
8/9/20169.989.989.989.980
8/8/20169.989.989.989.980
8/5/20169.989.989.989.980
8/4/20169.989.989.989.980
8/3/20169.989.989.989.980
8/2/20169.989.989.989.98193
7/29/20169.969.969.969.960
7/28/20169.969.969.969.960
7/27/20169.969.969.969.960
7/26/20169.969.969.969.960
7/25/20169.969.969.969.960
7/22/20169.969.969.969.960
7/21/20169.969.969.969.960
7/20/20169.969.969.969.960
7/19/20169.969.969.969.960
7/18/20169.969.969.969.960
7/15/20169.969.969.969.960
  • Showing 1-100 of 1,023 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center