$9.96 0.00 (%) Hor Act FR Bd Advisor Units ETF -

Jun. 28, 2016 | 01:28 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HFR.A.TO historical data

Date Open High Low Close Volume
7/27/20169.969.969.969.960
7/26/20169.969.969.969.960
7/25/20169.969.969.969.960
7/22/20169.969.969.969.960
7/21/20169.969.969.969.960
7/20/20169.969.969.969.960
7/19/20169.969.969.969.960
7/18/20169.969.969.969.960
7/15/20169.969.969.969.960
7/14/20169.969.969.969.960
7/13/20169.969.969.969.960
7/12/20169.969.969.969.960
7/11/20169.969.969.969.960
7/8/20169.969.969.969.960
7/7/20169.969.969.969.960
7/6/20169.969.969.969.960
7/5/20169.969.969.969.960
7/4/20169.969.969.969.960
6/30/20169.969.969.969.960
6/29/20169.969.969.969.960
6/28/20169.969.969.969.96245
6/27/20169.989.989.989.980
6/24/20169.989.989.989.98500
6/23/20169.989.989.989.980
6/22/20169.989.989.989.980
6/21/20169.989.989.989.980
6/20/20169.989.989.989.980
6/17/20169.989.989.989.980
6/16/20169.989.989.989.980
6/15/20169.989.989.989.980
6/14/20169.989.989.989.981,380
6/13/20169.989.989.989.980
6/10/20169.989.989.989.980
6/9/20169.989.989.989.980
6/8/20169.989.989.989.98500
6/7/20169.989.989.989.980
6/6/20169.989.989.989.980
6/3/20169.989.989.989.980
6/2/20169.989.989.989.980
6/1/20169.989.989.989.980
5/31/20169.989.989.989.980
5/30/20169.989.989.989.980
5/27/20169.989.989.989.980
5/26/20169.989.989.989.980
5/25/20169.989.989.989.980
5/24/20169.989.989.989.98445
5/20/20169.999.999.999.990
5/19/20169.999.999.999.990
5/18/20169.999.999.999.99900
5/17/20169.949.949.949.940
5/16/20169.949.949.949.940
5/13/20169.949.949.949.940
5/12/20169.949.949.949.940
5/11/20169.949.949.949.940
5/10/20169.949.949.949.940
5/9/20169.949.949.949.940
5/6/20169.949.949.949.940
5/5/20169.949.949.949.940
5/4/20169.949.949.949.940
5/3/20169.949.949.949.940
5/2/20169.949.949.949.940
4/29/20169.949.949.949.940
4/28/20169.949.949.949.940
4/27/20169.949.949.949.940
4/26/20169.949.949.949.940
4/25/20169.949.949.949.940
4/22/20169.949.949.949.940
4/21/20169.949.949.949.940
4/20/20169.949.949.949.945,000
4/19/20169.949.949.949.94503
4/18/20169.939.939.939.930
4/15/20169.939.939.939.93292
4/14/20169.939.939.939.930
4/13/20169.939.939.939.930
4/12/20169.939.939.939.930
4/11/20169.939.939.939.93590
4/8/20169.919.919.919.910
4/7/20169.919.919.919.910
4/6/20169.919.919.919.910
4/5/20169.919.919.919.910
4/4/20169.919.919.919.910
4/1/20169.919.919.919.910
3/31/20169.919.919.919.910
3/30/20169.919.919.919.910
3/29/20169.919.919.919.91460
3/28/20169.929.929.929.920
3/24/20169.929.929.929.920
3/23/20169.929.929.929.92310
3/22/20169.869.869.869.860
3/21/20169.869.869.869.860
3/18/20169.869.869.869.860
3/17/20169.869.869.869.860
3/16/20169.869.869.869.860
3/15/20169.869.869.869.860
3/14/20169.869.869.869.860
3/11/20169.869.869.869.860
3/10/20169.869.869.869.860
3/9/20169.869.869.869.86610
3/8/20169.839.839.839.830
3/7/20169.839.839.839.830
  • Showing 1-100 of 932 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center