$9.85 0.00 (%) Hor Act FR Bd Advisor Units ETF - TSX

Feb. 11, 2016 | 09:36 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HFR.A.TO historical data

Date Open High Low Close Volume
2/12/20169.859.859.859.850
2/11/20169.859.859.859.85945
2/10/20169.879.879.879.870
2/9/20169.879.879.879.871,222
2/8/20169.879.879.879.870
2/5/20169.879.879.879.870
2/4/20169.879.879.879.870
2/3/20169.879.879.879.870
2/2/20169.879.879.879.870
2/1/20169.879.879.879.870
1/29/20169.879.879.879.870
1/28/20169.879.879.879.870
1/27/20169.879.879.879.871,000
1/26/20169.909.909.909.900
1/25/20169.909.909.909.900
1/22/20169.909.909.909.900
1/21/20169.909.909.909.900
1/20/20169.909.909.909.901,090
1/19/20169.949.949.949.940
1/18/20169.949.949.949.940
1/15/20169.949.949.949.940
1/14/20169.949.949.949.940
1/13/20169.949.949.949.940
1/12/20169.949.949.949.940
1/11/20169.949.949.949.941,222
1/8/20169.939.939.939.93800
1/7/20169.959.959.959.950
1/6/20169.959.959.959.950
1/5/20169.959.959.959.950
1/4/20169.959.959.959.950
12/31/20159.959.959.959.95311
12/30/20159.959.959.959.950
12/29/20159.959.959.959.950
12/24/20159.959.959.959.950
12/23/20159.959.959.959.950
12/22/20159.989.989.959.951,798
12/21/20159.959.959.959.950
12/18/20159.959.959.959.951,180
12/17/20159.989.989.989.980
12/16/20159.989.989.989.981,307
12/15/20159.969.969.969.960
12/14/20159.969.969.969.960
12/11/20159.969.969.969.961,600
12/10/20159.969.969.969.960
12/9/20159.969.969.969.960
12/8/20159.969.969.969.960
12/7/20159.969.969.969.960
12/4/20159.969.969.969.960
12/3/20159.969.969.969.960
12/2/20159.969.969.969.960
12/1/20159.969.969.969.960
11/30/20159.969.969.969.960
11/27/20159.969.969.969.960
11/26/20159.969.969.969.960
11/25/20159.969.969.969.962,500
11/24/20159.969.969.969.960
11/23/20159.969.969.969.960
11/20/20159.969.969.969.96355
11/19/20159.979.979.979.970
11/18/20159.979.979.979.970
11/17/20159.979.979.979.970
11/16/20159.979.979.979.970
11/13/20159.979.979.979.970
11/12/20159.979.979.979.970
11/11/20159.979.979.979.970
11/10/20159.979.979.979.970
11/9/20159.979.979.979.970
11/6/20159.979.979.979.970
11/5/20159.979.979.979.970
11/4/20159.979.979.979.97145
11/3/20159.969.969.969.960
10/30/20159.959.959.959.950
10/29/20159.959.959.959.950
10/28/20159.959.959.959.950
10/27/20159.969.969.969.960
10/26/20159.969.969.969.960
10/23/20159.969.969.969.960
10/22/20159.959.959.959.950
10/21/20159.959.959.959.950
10/20/20159.969.969.969.960
10/19/20159.959.959.959.950
10/16/20159.969.969.969.960
10/15/20159.969.969.969.960
10/14/20159.969.969.969.960
10/13/20159.969.969.969.960
10/9/20159.979.979.979.970
10/8/20159.979.979.979.970
10/7/20159.989.989.989.980
10/6/20159.989.989.989.980
10/5/20159.989.989.989.980
10/2/20159.989.989.989.980
10/1/20159.989.989.989.980
9/30/20159.989.989.989.980
9/29/20159.989.989.989.982,300
9/28/201510.0010.0010.0010.000
9/25/201510.0010.0010.0010.000
9/24/201510.0010.0010.0010.000
9/23/201510.0010.0010.0010.00817
9/22/201510.0110.0110.0110.010
9/21/201510.0110.0110.0110.010
  • Showing 1-100 of 818 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center