$9.98 -0.01 (%) Hor Act FR Bd Advisor Units ETF -

May. 24, 2016 | 10:32 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HFR.A.TO historical data

Date Open High Low Close Volume
5/24/20169.989.989.989.98445
5/20/20169.999.999.999.990
5/19/20169.999.999.999.990
5/18/20169.999.999.999.99900
5/17/20169.949.949.949.940
5/16/20169.949.949.949.940
5/13/20169.949.949.949.940
5/12/20169.949.949.949.940
5/11/20169.949.949.949.940
5/10/20169.949.949.949.940
5/9/20169.949.949.949.940
5/6/20169.949.949.949.940
5/5/20169.949.949.949.940
5/4/20169.949.949.949.940
5/3/20169.949.949.949.940
5/2/20169.949.949.949.940
4/29/20169.949.949.949.940
4/28/20169.949.949.949.940
4/27/20169.949.949.949.940
4/26/20169.949.949.949.940
4/25/20169.949.949.949.940
4/22/20169.949.949.949.940
4/21/20169.949.949.949.940
4/20/20169.949.949.949.945,000
4/19/20169.949.949.949.94503
4/18/20169.939.939.939.930
4/15/20169.939.939.939.93292
4/14/20169.939.939.939.930
4/13/20169.939.939.939.930
4/12/20169.939.939.939.930
4/11/20169.939.939.939.93590
4/8/20169.919.919.919.910
4/7/20169.919.919.919.910
4/6/20169.919.919.919.910
4/5/20169.919.919.919.910
4/4/20169.919.919.919.910
4/1/20169.919.919.919.910
3/31/20169.919.919.919.910
3/30/20169.919.919.919.910
3/29/20169.919.919.919.91460
3/28/20169.929.929.929.920
3/24/20169.929.929.929.920
3/23/20169.929.929.929.92310
3/22/20169.869.869.869.860
3/21/20169.869.869.869.860
3/18/20169.869.869.869.860
3/17/20169.869.869.869.860
3/16/20169.869.869.869.860
3/15/20169.869.869.869.860
3/14/20169.869.869.869.860
3/11/20169.869.869.869.860
3/10/20169.869.869.869.860
3/9/20169.869.869.869.86610
3/8/20169.839.839.839.830
3/7/20169.839.839.839.830
3/4/20169.839.839.839.830
3/3/20169.839.839.839.831,307
3/2/20169.839.839.839.83600
3/1/20169.829.829.829.82835
2/29/20169.859.859.859.850
2/26/20169.859.859.859.850
2/25/20169.859.859.859.850
2/24/20169.859.859.859.850
2/23/20169.859.859.859.850
2/22/20169.859.859.859.850
2/19/20169.859.859.859.850
2/18/20169.859.859.859.850
2/17/20169.859.859.859.850
2/16/20169.859.859.859.850
2/12/20169.859.859.859.850
2/11/20169.859.859.859.85945
2/10/20169.879.879.879.870
2/9/20169.879.879.879.871,222
2/8/20169.879.879.879.870
2/5/20169.879.879.879.870
2/4/20169.879.879.879.870
2/3/20169.879.879.879.870
2/2/20169.879.879.879.870
2/1/20169.879.879.879.870
1/29/20169.879.879.879.870
1/28/20169.879.879.879.870
1/27/20169.879.879.879.871,000
1/26/20169.909.909.909.900
1/25/20169.909.909.909.900
1/22/20169.909.909.909.900
1/21/20169.909.909.909.900
1/20/20169.909.909.909.901,090
1/19/20169.949.949.949.940
1/18/20169.949.949.949.940
1/15/20169.949.949.949.940
1/14/20169.949.949.949.940
1/13/20169.949.949.949.940
1/12/20169.949.949.949.940
1/11/20169.949.949.949.941,222
1/8/20169.939.939.939.93800
1/7/20169.959.959.959.950
1/6/20169.959.959.959.950
1/5/20169.959.959.959.950
1/4/20169.959.959.959.950
12/31/20159.959.959.959.95311
  • Showing 1-100 of 887 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center