$10.01 0.00 (%) Hor Act FR Bd Advisor Units ETF -

Aug. 16, 2016 | 02:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HFR.A.TO historical data

Date Open High Low Close Volume
8/29/201610.0110.0110.0110.010
8/26/201610.0110.0110.0110.010
8/25/201610.0110.0110.0110.010
8/24/201610.0110.0110.0110.010
8/23/201610.0110.0110.0110.010
8/22/201610.0110.0110.0110.010
8/19/201610.0110.0110.0110.010
8/18/201610.0110.0110.0110.010
8/17/201610.0110.0110.0110.010
8/16/201610.0110.0110.0110.012,000
8/15/201610.0110.0110.0110.01600
8/12/20169.999.999.999.99730
8/11/20169.989.989.989.980
8/10/20169.989.989.989.980
8/9/20169.989.989.989.980
8/8/20169.989.989.989.980
8/5/20169.989.989.989.980
8/4/20169.989.989.989.980
8/3/20169.989.989.989.980
8/2/20169.989.989.989.98193
7/29/20169.969.969.969.960
7/28/20169.969.969.969.960
7/27/20169.969.969.969.960
7/26/20169.969.969.969.960
7/25/20169.969.969.969.960
7/22/20169.969.969.969.960
7/21/20169.969.969.969.960
7/20/20169.969.969.969.960
7/19/20169.969.969.969.960
7/18/20169.969.969.969.960
7/15/20169.969.969.969.960
7/14/20169.969.969.969.960
7/13/20169.969.969.969.960
7/12/20169.969.969.969.960
7/11/20169.969.969.969.960
7/8/20169.969.969.969.960
7/7/20169.969.969.969.960
7/6/20169.969.969.969.960
7/5/20169.969.969.969.960
7/4/20169.969.969.969.960
6/30/20169.969.969.969.960
6/29/20169.969.969.969.960
6/28/20169.969.969.969.96245
6/27/20169.989.989.989.980
6/24/20169.989.989.989.98500
6/23/20169.989.989.989.980
6/22/20169.989.989.989.980
6/21/20169.989.989.989.980
6/20/20169.989.989.989.980
6/17/20169.989.989.989.980
6/16/20169.989.989.989.980
6/15/20169.989.989.989.980
6/14/20169.989.989.989.981,380
6/13/20169.989.989.989.980
6/10/20169.989.989.989.980
6/9/20169.989.989.989.980
6/8/20169.989.989.989.98500
6/7/20169.989.989.989.980
6/6/20169.989.989.989.980
6/3/20169.989.989.989.980
6/2/20169.989.989.989.980
6/1/20169.989.989.989.980
5/31/20169.989.989.989.980
5/30/20169.989.989.989.980
5/27/20169.989.989.989.980
5/26/20169.989.989.989.980
5/25/20169.989.989.989.980
5/24/20169.989.989.989.98445
5/20/20169.999.999.999.990
5/19/20169.999.999.999.990
5/18/20169.999.999.999.99900
5/17/20169.949.949.949.940
5/16/20169.949.949.949.940
5/13/20169.949.949.949.940
5/12/20169.949.949.949.940
5/11/20169.949.949.949.940
5/10/20169.949.949.949.940
5/9/20169.949.949.949.940
5/6/20169.949.949.949.940
5/5/20169.949.949.949.940
5/4/20169.949.949.949.940
5/3/20169.949.949.949.940
5/2/20169.949.949.949.940
4/29/20169.949.949.949.940
4/28/20169.949.949.949.940
4/27/20169.949.949.949.940
4/26/20169.949.949.949.940
4/25/20169.949.949.949.940
4/22/20169.949.949.949.940
4/21/20169.949.949.949.940
4/20/20169.949.949.949.945,000
4/19/20169.949.949.949.94503
4/18/20169.939.939.939.930
4/15/20169.939.939.939.93292
4/14/20169.939.939.939.930
4/13/20169.939.939.939.930
4/12/20169.939.939.939.930
4/11/20169.939.939.939.93590
4/8/20169.919.919.919.910
4/7/20169.919.919.919.910
  • Showing 1-100 of 954 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center