$9.94 0.00 (%) Hor Act FR Bd Advisor Units ETF -

Apr. 20, 2016 | 01:03 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HFR.A.TO historical data

Date Open High Low Close Volume
4/29/20169.949.949.949.940
4/28/20169.949.949.949.940
4/27/20169.949.949.949.940
4/26/20169.949.949.949.940
4/25/20169.949.949.949.940
4/22/20169.949.949.949.940
4/21/20169.949.949.949.940
4/20/20169.949.949.949.945,000
4/19/20169.949.949.949.94503
4/18/20169.939.939.939.930
4/15/20169.939.939.939.93292
4/14/20169.939.939.939.930
4/13/20169.939.939.939.930
4/12/20169.939.939.939.930
4/11/20169.939.939.939.93590
4/8/20169.919.919.919.910
4/7/20169.919.919.919.910
4/6/20169.919.919.919.910
4/5/20169.919.919.919.910
4/4/20169.919.919.919.910
4/1/20169.919.919.919.910
3/31/20169.919.919.919.910
3/30/20169.919.919.919.910
3/29/20169.919.919.919.91460
3/28/20169.929.929.929.920
3/24/20169.929.929.929.920
3/23/20169.929.929.929.92310
3/22/20169.869.869.869.860
3/21/20169.869.869.869.860
3/18/20169.869.869.869.860
3/17/20169.869.869.869.860
3/16/20169.869.869.869.860
3/15/20169.869.869.869.860
3/14/20169.869.869.869.860
3/11/20169.869.869.869.860
3/10/20169.869.869.869.860
3/9/20169.869.869.869.86610
3/8/20169.839.839.839.830
3/7/20169.839.839.839.830
3/4/20169.839.839.839.830
3/3/20169.839.839.839.831,307
3/2/20169.839.839.839.83600
3/1/20169.829.829.829.82835
2/29/20169.859.859.859.850
2/26/20169.859.859.859.850
2/25/20169.859.859.859.850
2/24/20169.859.859.859.850
2/23/20169.859.859.859.850
2/22/20169.859.859.859.850
2/19/20169.859.859.859.850
2/18/20169.859.859.859.850
2/17/20169.859.859.859.850
2/16/20169.859.859.859.850
2/12/20169.859.859.859.850
2/11/20169.859.859.859.85945
2/10/20169.879.879.879.870
2/9/20169.879.879.879.871,222
2/8/20169.879.879.879.870
2/5/20169.879.879.879.870
2/4/20169.879.879.879.870
2/3/20169.879.879.879.870
2/2/20169.879.879.879.870
2/1/20169.879.879.879.870
1/29/20169.879.879.879.870
1/28/20169.879.879.879.870
1/27/20169.879.879.879.871,000
1/26/20169.909.909.909.900
1/25/20169.909.909.909.900
1/22/20169.909.909.909.900
1/21/20169.909.909.909.900
1/20/20169.909.909.909.901,090
1/19/20169.949.949.949.940
1/18/20169.949.949.949.940
1/15/20169.949.949.949.940
1/14/20169.949.949.949.940
1/13/20169.949.949.949.940
1/12/20169.949.949.949.940
1/11/20169.949.949.949.941,222
1/8/20169.939.939.939.93800
1/7/20169.959.959.959.950
1/6/20169.959.959.959.950
1/5/20169.959.959.959.950
1/4/20169.959.959.959.950
12/31/20159.959.959.959.95311
12/30/20159.959.959.959.950
12/29/20159.959.959.959.950
12/24/20159.959.959.959.950
12/23/20159.959.959.959.950
12/22/20159.989.989.959.951,798
12/21/20159.959.959.959.950
12/18/20159.959.959.959.951,180
12/17/20159.989.989.989.980
12/16/20159.989.989.989.981,307
12/15/20159.969.969.969.960
12/14/20159.969.969.969.960
12/11/20159.969.969.969.961,600
12/10/20159.969.969.969.960
12/9/20159.969.969.969.960
12/8/20159.969.969.969.960
12/7/20159.969.969.969.960
  • Showing 1-100 of 871 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center