$14.61 -0.04 (%) Claymore Tr 2 Shs Guggenheim International Multi-Asset Income ETF -

May. 27, 2016 | 03:52 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HGI historical data

Date Open High Low Close Volume
5/27/201614.5814.6714.5714.6113,319
5/26/201614.6714.6814.6514.652,604
5/25/201614.5014.6014.5014.601,301
5/24/201614.3814.4314.3814.431,251
5/23/201614.2414.3214.2414.242,405
5/20/201614.2514.2514.2514.25568
5/19/201614.1114.1614.1114.142,762
5/18/201614.4214.4214.2614.27900
5/17/201614.2814.4114.2714.309,011
5/16/201614.3014.3014.3014.301,537
5/13/201614.2014.2014.2014.20388
5/12/201614.4214.4214.3314.42734
5/11/201614.3814.3914.3814.392,012
5/10/201614.3314.4214.3314.421,084
5/9/201614.3414.3414.3414.340
5/6/201614.3214.3614.2914.348,306
5/5/201614.4714.4714.3214.323,064
5/4/201614.4414.4414.3414.366,247
5/3/201614.5214.5514.5214.541,905
5/2/201614.8314.8314.8314.83580
4/29/201615.0215.0215.0215.020
4/28/201614.9815.0214.9815.023,553
4/27/201615.0115.0414.9815.031,441
4/26/201614.9314.9814.9314.98302
4/25/201614.8714.8714.8514.85366
4/22/201615.0315.0314.9615.013,383
4/21/201615.0015.0514.9414.946,531
4/20/201615.0115.0914.9915.09946
4/19/201615.0515.1014.9915.045,813
4/18/201614.5914.8014.5914.793,102
4/15/201614.7614.7614.7514.751,930
4/14/201614.7914.7914.7814.78401
4/13/201614.7914.7914.7314.764,321
4/12/201614.5014.6114.5014.593,593
4/11/201614.2614.2614.2614.26122
4/8/201614.1414.1414.1414.14205
4/7/201613.8513.8513.8513.85308
4/6/201613.8214.0113.8214.013,501
4/5/201613.8813.9013.8813.90652
4/4/201614.2214.2214.0614.064,414
4/1/201614.1914.1914.0914.172,923
3/31/201614.4014.4014.3414.34680
3/30/201614.4414.4514.3614.414,967
3/29/201614.0314.2014.0314.208,753
3/28/201614.0814.0914.0614.091,223
3/24/201613.9714.0313.9714.032,889
3/23/201614.3414.3414.2214.221,509
3/22/201614.4814.4814.4814.48268
3/21/201614.4914.5914.4914.501,773
3/18/201614.6214.6214.5214.571,131
3/17/201614.4014.5614.4014.563,237
3/16/201614.1914.3514.1214.353,410
3/15/201614.1314.1314.0814.091,977
3/14/201614.2814.3214.2414.323,062
3/11/201614.2714.3314.2714.313,292
3/10/201613.9013.9113.8413.916,202
3/9/201614.0014.0213.9713.973,919
3/8/201613.9914.0113.9913.994,698
3/7/201614.1814.2614.1814.261,924
3/4/201613.9913.9913.9913.990
3/3/201613.8013.9913.8013.991,691
3/2/201613.6213.7413.6213.741,070
3/1/201613.3213.5213.3213.504,246
2/29/201613.2213.2613.2213.241,752
2/26/201613.2513.2513.1913.191,628
2/25/201613.0513.1513.0513.151,195
2/24/201612.8813.1112.8813.112,328
2/23/201613.2213.2213.1813.182,727
2/22/201613.2713.3913.2713.384,903
2/19/201613.0413.1613.0413.089,647
2/18/201613.2213.2213.1313.171,615
2/17/201613.1913.2113.1913.201,215
2/16/201612.8812.9212.8212.874,794
2/12/201612.4912.6112.4912.61454
2/11/201612.3912.4012.3312.40945
2/10/201612.6212.7012.6012.605,447
2/9/201612.5212.6412.4812.595,604
2/8/201612.7212.7812.6812.782,403
2/5/201613.1313.1313.0013.00833
2/4/201613.2213.2313.1613.161,053
2/3/201612.9413.0012.7713.004,703
2/2/201612.9212.9512.8612.866,240
2/1/201613.1813.2813.1813.235,679
1/29/201613.0613.2513.0613.246,428
1/28/201612.9713.0412.9713.04810
1/27/201613.0013.0613.0013.06985
1/26/201612.7712.9212.7712.921,916
1/25/201612.7612.7612.7612.76123
1/22/201612.8912.9112.8812.912,808
1/21/201612.3212.5812.3212.564,418
1/20/201612.4412.4412.1212.3713,366
1/19/201612.6912.7612.6012.641,766
1/15/201612.6712.7112.5412.6510,666
1/14/201612.9513.1312.8613.093,258
1/13/201613.1913.1912.8912.891,233
1/12/201613.0713.0713.0513.061,863
1/11/201613.2413.2413.0613.061,280
1/8/201613.2813.2813.2813.28507
1/7/201613.4913.5313.3413.3413,801
1/6/201613.7813.7813.7213.741,352
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center