$17.08 +0.08 (%) Claymore Tr 2 Shs Guggenheim International Multi-Asset Income ETF - NYSEARCA

Jan. 29, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HGI historical data

Date Open High Low Close Volume
1/29/201517.0217.0916.9817.089,949
1/28/201517.1417.1817.0017.006,379
1/27/201517.1517.2117.1517.211,223
1/26/201517.2017.2317.1417.221,765
1/23/201517.1417.1717.1317.137,709
1/22/201517.1017.2217.0917.2111,780
1/21/201516.8617.0816.8617.0513,624
1/20/201516.9916.9916.8416.8819,279
1/16/201516.6916.8916.6816.896,101
1/15/201516.7116.7616.7016.734,092
1/14/201516.6616.6616.5816.642,873
1/13/201516.8116.8416.6016.605,449
1/12/201516.6616.6716.6016.6127,319
1/9/201516.7016.7416.6616.7219,723
1/8/201516.7516.8116.7516.762,906
1/6/201516.4916.4916.3516.4112,034
1/5/201516.7416.7416.4916.527,223
1/2/201516.9516.9516.8616.905,184
12/31/201417.0517.0516.8816.892,989
12/30/201416.9417.0616.9416.959,890
12/29/201417.1417.1417.0617.069,577
12/26/201417.1117.1917.1117.189,311
12/24/201417.0317.1117.0117.084,611
12/23/201417.2217.2517.2017.224,725
12/22/201417.2417.2417.2417.24241
12/19/201417.0917.2217.0917.212,512
12/18/201416.9917.0816.9917.024,302
12/17/201416.6817.0016.6716.8110,962
12/16/201416.4516.7116.4516.588,584
12/15/201416.7616.7616.4716.4914,945
12/12/201416.8216.8216.6816.6815,258
12/11/201417.0417.0616.9716.983,871
12/10/201417.1117.1116.9416.955,975
12/9/201417.0817.2317.0517.2114,112
12/8/201417.5517.5517.2617.296,646
12/5/201417.5917.6317.5917.634,812
12/4/201417.6517.6617.5917.591,914
12/3/201417.6417.7017.6117.702,111
12/2/201417.7117.7117.6617.663,093
12/1/201417.8317.8317.6317.684,409
11/28/201418.0418.0417.8517.853,906
11/26/201418.1318.2118.1318.191,955
11/25/201418.2118.2118.1318.157,498
11/24/201418.2518.2718.1318.168,162
11/21/201418.1918.2418.1618.1862,070
11/20/201417.8517.9617.8517.929,286
11/19/201417.9417.9417.8717.906,236
11/18/201417.8718.0017.8717.974,866
11/17/201417.9217.9217.8817.922,618
11/14/201417.9718.0317.9218.031,783
11/13/201417.9517.9517.9317.932,344
11/12/201418.0318.0417.9917.992,380
11/11/201418.0218.0317.9718.0320,835
11/10/201417.9818.0317.9718.0047,121
11/7/201417.8717.9417.8717.925,508
11/6/201417.9417.9417.8617.873,220
11/5/201417.9317.9717.9217.936,920
11/4/201417.9317.9317.8117.925,804
11/3/201417.9818.0217.9517.966,069
10/31/201417.9518.0817.9318.065,080
10/30/201417.8617.9817.8117.885,539
10/29/201418.0018.0117.7817.863,527
10/28/201417.7817.9317.7717.9311,463
10/27/201417.7217.7217.6017.651,521
10/24/201417.7717.7717.7717.770
10/23/201417.8117.8117.7717.774,015
10/22/201417.8417.8417.6417.653,016
10/21/201417.7017.8017.7017.802,734
10/20/201417.5417.5717.5117.57596
10/17/201417.4217.6017.4217.472,742
10/16/201417.0417.3117.0417.247,452
10/15/201417.3217.3217.0517.245,215
10/14/201417.3917.5317.3517.3914,826
10/13/201417.5617.6117.4017.408,015
10/10/201417.6117.6117.4117.4315,516
10/9/201418.0318.0317.7817.795,113
10/8/201418.0418.1117.8918.1123,509
10/7/201418.1918.1918.0518.054,295
10/6/201418.2918.3018.1718.2210,836
10/3/201418.0218.1118.0218.112,940
10/2/201418.1318.1317.9718.1310,842
10/1/201418.3418.3418.2218.224,396
9/30/201418.5718.5718.4518.482,170
9/29/201417.8218.5117.6718.5026,242
9/26/201418.6518.6518.6318.651,313
9/25/201418.9118.9118.6418.645,447
9/24/201418.8318.9518.8318.922,490
9/23/201418.9419.0718.9419.007,711
9/22/201419.2719.2719.0319.0913,096
9/19/201419.3119.3219.3019.308,000
9/18/201419.3819.4119.3119.401,272
9/17/201419.4019.4019.3319.354,087
9/16/201419.3319.4819.3319.4312,767
9/15/201419.3519.3519.2919.312,150
9/12/201419.4119.4219.3719.374,518
9/11/201419.4719.4719.4119.4510,969
9/10/201419.4619.5719.4619.573,917
9/9/201419.5619.6019.4919.517,504
9/8/201419.8319.8319.6319.633,001
9/5/201419.9119.9119.7519.848,085
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center