$16.15 +0.03 (%) Claymore Tr 2 Shs Guggenheim International Multi-Asset Income ETF - NYSEARCA

Aug. 4, 2015 | 02:46 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HGI historical data

Date Open High Low Close Volume
8/4/201516.1716.1716.1516.15656
8/3/201516.2316.2616.1216.121,978
7/31/201516.3216.3216.2716.271,709
7/30/201516.2116.3016.2116.30820
7/29/201516.3116.3716.3116.37460
7/28/201516.1716.2216.0716.178,302
7/27/201516.0516.0515.9415.944,947
7/24/201516.2116.2116.2016.202,707
7/23/201516.4116.4316.4016.431,892
7/22/201516.4716.5016.4716.50327
7/21/201516.7116.7316.6916.73895
7/20/201516.6716.7616.6716.702,953
7/17/201516.7716.7716.7216.754,162
7/16/201516.8216.8716.7716.8118,376
7/15/201516.7816.8016.7216.743,666
7/14/201516.8516.9016.8416.869,040
7/13/201516.7716.7916.7716.772,770
7/10/201516.7216.7516.7216.751,394
7/9/201516.4916.4916.3616.398,100
7/8/201516.2216.2516.1516.154,551
7/7/201516.2916.5616.2516.5513,138
7/6/201516.6216.7216.5016.5512,568
7/2/201516.9216.9916.9216.988,853
7/1/201517.1017.1016.8016.8113,920
6/30/201517.0017.0016.8316.972,027
6/29/201516.9817.0616.8816.913,962
6/26/201517.3317.3417.2417.244,600
6/25/201517.4317.4317.3417.3441,413
6/24/201517.5017.5017.4317.441,883
6/23/201517.7317.7417.6717.683,053
6/22/201517.7017.7017.6717.67457
6/19/201517.5617.5717.4417.4614,207
6/18/201517.3917.5717.3917.5612,967
6/17/201517.3317.4417.2817.412,058
6/16/201517.2617.4317.2617.416,306
6/15/201517.4017.4017.2717.271,494
6/12/201517.4017.5317.4017.401,512
6/11/201517.5217.5717.4917.572,549
6/10/201517.5117.6417.5117.644,651
6/9/201517.2517.4017.2517.401,816
6/8/201517.3517.3617.3417.347,406
6/5/201517.2817.3517.2717.353,520
6/4/201517.4917.6017.4517.601,205
6/3/201517.7617.7617.6217.6611,429
6/2/201517.7617.7917.7617.78365
6/1/201517.5717.6417.4617.625,150
5/29/201517.6217.7417.5617.605,649
5/28/201517.9217.9217.9217.920
5/27/201517.7317.9217.7317.921,169
5/26/201517.9417.9617.7117.7415,192
5/22/201518.1518.1517.9117.913,067
5/21/201518.0318.0618.0318.06718
5/20/201517.9618.1217.9618.0710,297
5/19/201518.1418.1518.0818.121,792
5/18/201518.2918.2918.1618.254,422
5/15/201518.3618.3918.3618.362,604
5/14/201518.5018.5018.3018.403,993
5/13/201518.2618.3918.1818.268,995
5/12/201518.0618.1718.0618.152,420
5/11/201518.4318.4318.1618.224,000
5/8/201518.3218.3718.2218.3411,879
5/7/201517.9817.9917.9817.99378
5/6/201518.2318.2617.9918.119,664
5/5/201518.3418.3518.1618.201,298
5/4/201518.3118.4318.2718.349,272
5/1/201518.1318.3618.1018.135,777
4/30/201518.1818.2218.1618.225,793
4/29/201518.2018.4018.2018.406,014
4/28/201518.3918.3918.2518.251,300
4/27/201518.3318.4318.3318.414,909
4/24/201518.1518.2018.1418.162,834
4/23/201517.9418.1317.9418.066,407
4/22/201517.8617.9117.8617.901,313
4/21/201517.8617.8817.7917.8221,013
4/20/201517.8017.8017.7517.773,331
4/17/201517.7417.7417.7417.74259
4/16/201517.8918.0317.8917.9713,411
4/15/201517.7717.8017.7717.80754
4/14/201517.6217.6817.6017.653,489
4/13/201517.5417.5417.5417.541,105
4/10/201517.5817.6117.5817.593,516
4/9/201517.5617.6217.5617.604,751
4/8/201517.6017.6017.5317.533,491
4/7/201517.4417.4417.4417.44408
4/6/201517.1717.4117.1717.3613,158
4/2/201517.1517.1717.1517.151,047
4/1/201517.1117.1117.0117.0815,016
3/31/201516.9317.0016.9316.951,684
3/30/201517.0117.1117.0117.1012,578
3/27/201516.9917.0016.9917.006,362
3/26/201517.0417.0417.0317.042,320
3/25/201517.2217.2217.1217.122,321
3/24/201517.3517.3517.3217.32972
3/23/201517.2717.3317.2717.324,295
3/20/201517.1417.2717.1417.271,387
3/19/201516.9416.9516.9116.913,198
3/18/201516.8917.1716.8017.131,730
3/17/201516.7916.8516.7616.813,531
3/16/201516.7516.8716.7516.8211,591
3/13/201516.6716.7316.6716.71956
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!