$15.30 +0.08 (%) Claymore Tr 2 Shs Guggenheim International Multi-Asset Income ETF -

Aug. 23, 2016 | 12:36 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HGI historical data

Date Open High Low Close Volume
8/23/201615.2915.3015.2915.30372
8/22/201615.2315.2315.2115.221,063
8/19/201615.3515.4015.2615.33556
8/18/201615.3915.4615.3415.416,462
8/17/201615.2815.2815.1915.271,558
8/16/201615.3115.3115.2915.312,964
8/15/201615.3015.3215.3015.31904
8/12/201615.1715.2815.1715.241,480
8/11/201615.1615.2415.1515.24901
8/10/201615.1015.1215.1015.102,130
8/9/201615.0915.1415.0915.104,178
8/8/201614.9215.0114.9214.982,191
8/5/201614.7814.9314.7814.93411
8/4/201614.8814.8814.7114.827,437
8/3/201614.5514.6814.5514.68394
8/2/201614.7114.7614.7114.751,628
8/1/201614.7614.9014.7614.781,780
7/29/201614.7814.9214.7614.907,798
7/28/201614.8014.8014.8014.80213
7/27/201614.8014.8914.7914.811,370
7/26/201614.8314.8314.8314.83500
7/25/201614.7314.7414.7314.73300
7/22/201614.8414.8514.8314.841,102
7/21/201614.8214.8214.8214.82458
7/20/201614.8614.9014.8214.846,390
7/19/201614.7914.8114.7614.761,633
7/18/201614.9214.9314.9114.91750
7/15/201614.8414.8814.8414.862,381
7/14/201614.9014.9214.8514.9116,064
7/13/201614.7614.7914.7614.781,239
7/12/201614.8014.9114.7914.8110,637
7/11/201614.5214.5614.5214.561,232
7/8/201614.3314.3614.3014.342,903
7/7/201614.2314.2314.1114.1211,303
7/6/201614.1314.1814.1314.152,704
7/5/201614.3214.3214.1514.204,168
7/1/201614.5714.5714.4714.495,168
6/30/201614.4514.4514.3014.383,228
6/29/201614.2814.3614.2814.36863
6/28/201613.8713.8713.8713.87590
6/27/201613.6013.6113.5513.612,012
6/24/201614.1814.1813.9413.954,569
6/23/201615.0215.0215.0215.02512
6/22/201614.8514.8514.7614.76458
6/21/201614.7114.7914.6614.792,892
6/20/201614.6614.7214.6514.677,304
6/17/201614.2114.3614.2114.29939
6/16/201614.0914.1814.0914.18438
6/15/201614.2714.3414.2714.3319,555
6/14/201614.2314.2314.1414.153,033
6/13/201614.3914.4014.2814.3061,623
6/10/201614.5414.5414.4614.461,033
6/9/201614.8514.8914.8514.894,588
6/8/201615.1715.1715.1615.161,102
6/7/201615.0415.0415.0115.041,163
6/6/201614.8814.8914.8614.861,508
6/3/201614.6414.7814.6214.689,408
6/2/201614.5714.6614.5714.664,093
6/1/201614.5614.6014.5614.601,590
5/31/201614.7414.7414.6614.661,955
5/27/201614.5814.6714.5714.6113,319
5/26/201614.6714.6814.6514.652,604
5/25/201614.5014.6014.5014.601,301
5/24/201614.3814.4314.3814.431,251
5/23/201614.2414.3214.2414.242,405
5/20/201614.2514.2514.2514.25568
5/19/201614.1114.1614.1114.142,762
5/18/201614.4214.4214.2614.27900
5/17/201614.2814.4114.2714.309,011
5/16/201614.3014.3014.3014.301,537
5/13/201614.2014.2014.2014.20388
5/12/201614.4214.4214.3314.42734
5/11/201614.3814.3914.3814.392,012
5/10/201614.3314.4214.3314.421,084
5/9/201614.3414.3414.3414.340
5/6/201614.3214.3614.2914.348,306
5/5/201614.4714.4714.3214.323,064
5/4/201614.4414.4414.3414.366,247
5/3/201614.5214.5514.5214.541,905
5/2/201614.8314.8314.8314.83580
4/29/201615.0215.0215.0215.020
4/28/201614.9815.0214.9815.023,553
4/27/201615.0115.0414.9815.031,441
4/26/201614.9314.9814.9314.98302
4/25/201614.8714.8714.8514.85366
4/22/201615.0315.0314.9615.013,383
4/21/201615.0015.0514.9414.946,531
4/20/201615.0115.0914.9915.09946
4/19/201615.0515.1014.9915.045,813
4/18/201614.5914.8014.5914.793,102
4/15/201614.7614.7614.7514.751,930
4/14/201614.7914.7914.7814.78401
4/13/201614.7914.7914.7314.764,321
4/12/201614.5014.6114.5014.593,593
4/11/201614.2614.2614.2614.26122
4/8/201614.1414.1414.1414.14205
4/7/201613.8513.8513.8513.85308
4/6/201613.8214.0113.8214.013,501
4/5/201613.8813.9013.8813.90652
4/4/201614.2214.2214.0614.064,414
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center