$14.84 -0.02 (%) Claymore Tr 2 Shs Guggenheim International Multi-Asset Income ETF -

Dec. 2, 2016 | 03:57 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HGI historical data

Date Open High Low Close Volume
12/2/201614.8214.8414.8214.841,986
12/1/201614.8614.8614.8614.86202
11/30/201614.9914.9914.9514.95368
11/29/201614.7214.8314.7214.7711,350
11/28/201614.6514.7814.6514.785,200
11/25/201614.7314.8214.7314.80972
11/23/201614.7714.7714.7114.712,482
11/21/201614.7014.7614.6914.765,348
11/18/201614.6214.6214.6214.62872
11/17/201614.7914.7914.6214.672,935
11/16/201614.5614.6514.5614.6310,477
11/15/201614.7314.7414.7014.741,518
11/14/201614.5514.5714.5014.555,533
11/11/201614.6314.6314.6314.63130
11/10/201614.8114.8614.8014.862,049
11/9/201614.6114.9414.6114.942,182
11/8/201614.9615.0314.9615.01807
11/7/201614.9014.9014.9014.90463
11/4/201614.7514.7514.7014.71787
11/3/201614.8914.8914.8914.890
11/2/201615.0515.0514.8914.891,285
11/1/201615.0315.0314.9414.941,992
10/31/201615.0415.0415.0015.001,701
10/28/201615.0415.0414.9614.962,402
10/27/201615.0915.0914.9814.985,837
10/26/201615.0615.1115.0415.051,647
10/25/201615.1315.1915.1215.123,148
10/24/201615.2515.2815.1215.13836
10/21/201615.1215.1715.1215.174,404
10/20/201615.1615.1615.0815.1513,222
10/19/201615.2115.2115.1415.201,485
10/18/201615.0215.1115.0215.111,749
10/17/201614.9214.9214.9214.92325
10/14/201615.1415.1415.0015.00714
10/13/201614.8115.0014.8115.001,244
10/12/201615.1115.1115.0415.061,440
10/11/201615.2115.2115.0315.073,272
10/10/201615.2815.2815.2015.201,888
10/7/201615.1815.1915.0415.073,240
10/6/201615.2515.2515.1615.201,557
10/5/201615.2515.2515.2515.25113
10/4/201615.2615.2615.2615.26103
10/3/201615.0915.1915.0915.153,232
9/30/201615.0615.2215.0615.2114,659
9/29/201615.2515.2615.1115.154,888
9/28/201615.2115.2115.2115.21168
9/27/201614.9514.9614.9014.914,673
9/26/201615.0115.0315.0115.021,841
9/23/201615.3615.3615.2015.215,875
9/22/201615.3815.4315.3815.43912
9/21/201615.1215.2415.1215.245,926
9/20/201615.0415.0414.9715.001,322
9/19/201614.8414.8414.8414.840
9/16/201614.8314.8514.8314.841,184
9/15/201614.8814.9814.8814.98203
9/14/201614.9414.9414.8514.85508
9/13/201615.1715.1714.9414.941,595
9/12/201615.5215.5215.5215.520
9/9/201615.5215.5215.5215.520
9/8/201615.5415.5615.5215.52855
9/7/201615.4915.5415.4915.54609
9/6/201615.3915.4715.3915.443,613
9/2/201615.3115.3115.2915.29402
9/1/201615.0615.1415.0615.111,020
8/31/201615.0715.1214.9915.071,662
8/30/201615.2315.2315.1615.161,038
8/29/201615.0615.1715.0615.176,635
8/26/201615.1715.3415.1015.111,030
8/25/201615.2015.2315.1815.184,681
8/24/201615.2115.2415.1915.19673
8/23/201615.2915.3015.2915.30372
8/22/201615.2315.2315.2115.221,063
8/19/201615.3515.4015.2615.33556
8/18/201615.3915.4615.3415.416,462
8/17/201615.2815.2815.1915.271,558
8/16/201615.3115.3115.2915.312,964
8/15/201615.3015.3215.3015.31904
8/12/201615.1715.2815.1715.241,480
8/11/201615.1615.2415.1515.24901
8/10/201615.1015.1215.1015.102,130
8/9/201615.0915.1415.0915.104,178
8/8/201614.9215.0114.9214.982,191
8/5/201614.7814.9314.7814.93411
8/4/201614.8814.8814.7114.827,437
8/3/201614.5514.6814.5514.68394
8/2/201614.7114.7614.7114.751,628
8/1/201614.7614.9014.7614.781,780
7/29/201614.7814.9214.7614.907,798
7/28/201614.8014.8014.8014.80213
7/27/201614.8014.8914.7914.811,370
7/26/201614.8314.8314.8314.83500
7/25/201614.7314.7414.7314.73300
7/22/201614.8414.8514.8314.841,102
7/21/201614.8214.8214.8214.82458
7/20/201614.8614.9014.8214.846,390
7/19/201614.7914.8114.7614.761,633
7/18/201614.9214.9314.9114.91750
7/15/201614.8414.8814.8414.862,381
7/14/201614.9014.9214.8514.9116,064
7/13/201614.7614.7914.7614.781,239
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center