$13.00 -0.16 (%) Claymore Tr 2 Shs Guggenheim International Multi-Asset Income ETF - NYSEARCA

Feb. 5, 2016 | 03:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HGI historical data

Date Open High Low Close Volume
2/5/201613.1313.1313.0013.00833
2/4/201613.2213.2313.1613.161,053
2/3/201612.9413.0012.7713.004,703
2/2/201612.9212.9512.8612.866,240
2/1/201613.1813.2813.1813.235,679
1/29/201613.0613.2513.0613.246,428
1/28/201612.9713.0412.9713.04810
1/27/201613.0013.0613.0013.06985
1/26/201612.7712.9212.7712.921,916
1/25/201612.7612.7612.7612.76123
1/22/201612.8912.9112.8812.912,808
1/21/201612.3212.5812.3212.564,418
1/20/201612.4412.4412.1212.3713,366
1/19/201612.6912.7612.6012.641,766
1/15/201612.6712.7112.5412.6510,666
1/14/201612.9513.1312.8613.093,258
1/13/201613.1913.1912.8912.891,233
1/12/201613.0713.0713.0513.061,863
1/11/201613.2413.2413.0613.061,280
1/8/201613.2813.2813.2813.28507
1/7/201613.4913.5313.3413.3413,801
1/6/201613.7813.7813.7213.741,352
1/5/201614.0014.0514.0014.05839
1/4/201613.9314.0813.9114.012,723
12/31/201514.3114.3314.2614.266,220
12/30/201514.4914.4914.3414.353,158
12/29/201514.4914.4914.4614.47725
12/28/201514.3214.4514.3214.353,050
12/24/201514.4514.5514.4514.492,417
12/23/201514.5114.5714.5114.575,547
12/22/201514.2214.2814.2214.261,417
12/21/201514.2214.2314.1214.142,387
12/18/201514.1614.1614.1614.160
12/17/201514.1614.2414.0914.165,542
12/16/201514.2814.3514.2314.344,650
12/15/201514.1814.1814.1814.181,253
12/14/201514.1514.1514.0014.002,280
12/11/201514.1814.1814.1114.132,469
12/10/201514.5014.5014.4414.441,323
12/9/201514.5114.5114.4214.421,508
12/8/201514.3614.4914.3614.476,206
12/7/201514.7614.7614.6214.683,936
12/4/201514.8114.9414.8114.9410,626
12/3/201515.0015.0314.8614.8815,024
12/2/201514.9814.9814.9814.981,033
12/1/201515.1015.1615.1015.143,749
11/30/201515.0415.0915.0215.025,111
11/27/201515.0415.0415.0415.04633
11/25/201515.2015.2015.2015.20290
11/24/201515.1115.2515.1015.234,731
11/23/201515.2115.2115.1515.153,523
11/20/201515.2515.2915.2515.256,822
11/19/201515.3215.3215.3215.32235
11/18/201515.1115.1215.1115.121,721
11/17/201515.1015.1115.0315.083,114
11/16/201514.8715.0714.8715.0717,137
11/13/201514.8714.8914.8714.883,956
11/12/201515.0515.0514.9514.953,297
11/11/201515.2115.2115.1615.181,781
11/10/201515.2015.2315.2015.22780
11/9/201515.2115.2215.2115.22322
11/6/201515.3315.3915.2915.373,921
11/5/201515.5715.5715.5715.57955
11/4/201515.6115.6115.6115.61551
11/3/201515.5315.7215.5315.724,989
10/30/201515.3715.4515.3515.4010,304
10/29/201515.3815.3815.3515.36438
10/28/201515.4715.5615.4115.435,691
10/27/201515.4115.4115.4015.40219
10/26/201515.5915.6415.5815.584,334
10/23/201515.7615.7715.7115.772,216
10/22/201515.6015.6815.5915.648,914
10/21/201515.4415.4615.3515.351,136
10/20/201515.4115.5215.4115.464,472
10/19/201515.5815.5815.4415.525,481
10/16/201515.5715.6415.5715.641,523
10/15/201515.4915.6515.4915.652,855
10/14/201515.3815.4215.3515.384,569
10/13/201515.4215.4215.3215.32244
10/12/201515.6415.6415.5215.551,810
10/9/201515.6015.6815.5315.548,529
10/8/201515.2215.4515.2215.451,062
10/7/201515.2015.3015.1715.236,079
10/6/201514.9314.9914.9314.983,451
10/5/201514.8514.9514.8414.9515,651
10/2/201514.2514.5814.2514.585,681
10/1/201514.3314.3314.1514.151,320
9/30/201514.2014.2314.1114.2314,471
9/29/201513.9814.0213.9113.9212,012
9/28/201514.0914.0913.9413.941,462
9/25/201514.3814.3814.3314.374,785
9/24/201514.1414.3214.0814.2626,429
9/23/201514.6014.6114.4314.4310,027
9/22/201514.5514.5514.5514.55272
9/21/201514.9514.9814.9014.917,670
9/18/201515.0015.1015.0015.10676
9/17/201515.2515.4915.2315.263,740
9/16/201515.1415.2015.1415.204,450
9/15/201514.8614.9614.8514.966,492
9/14/201514.7714.7814.7514.781,000
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center