$37.93 0.00 (%) Huntington Stg Shs US Equity Rotation Strategy ETF - NYSEARCA

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HUSE historical data

Date Open High Low Close Volume
3/26/201537.9537.9537.9337.93200
3/25/201538.5438.5438.5338.531,372
3/24/201538.8438.9338.8338.933,309
3/23/201538.9438.9438.9438.940
3/20/201538.9438.9438.9438.941,690
3/19/201538.7238.7238.7238.720
3/18/201538.3138.3138.3138.310
3/17/201538.3138.3138.3138.31870
3/16/201538.2638.2638.2638.26300
3/13/201538.1238.1237.6537.651,456
3/11/201537.5937.5937.5937.591,196
3/10/201538.1238.1238.1238.120
3/9/201537.9337.9337.9337.930
3/6/201537.9337.9337.9337.93386
3/5/201538.4538.4538.4538.45967
3/4/201538.5338.5338.5338.530
3/3/201538.4938.5338.4938.53752
3/2/201538.4038.4038.4038.400
2/27/201538.6138.6138.6138.610
2/26/201538.6738.6738.6738.670
2/25/201538.6838.6838.6738.67871
2/24/201538.6438.6538.6438.65822
2/23/201538.5638.5638.5638.560
2/20/201538.4938.5638.4938.562,815
2/19/201538.3038.3038.3038.304,566
2/18/201538.2138.2238.1638.2066,797
2/17/201538.2038.2038.2038.200
2/13/201537.8037.8037.8037.800
2/12/201537.7937.8037.7937.80200
2/11/201537.5637.5637.5637.56100
2/10/201537.3237.5637.2837.56663
2/9/201537.2937.2937.2937.29101
2/6/201537.4537.4537.4537.450
2/5/201537.4537.4537.4537.453,000
2/4/201537.1837.2737.1837.272,659
2/3/201536.9636.9636.9636.96669
2/2/201536.4336.4336.4036.401,627
1/30/201536.6636.6636.4236.42640
1/29/201537.0937.0937.0937.090
1/28/201536.9137.0936.9137.09200
1/27/201537.2237.2236.7836.916,704
1/26/201537.2937.2937.2937.290
1/23/201537.1737.1737.1737.170
1/22/201537.1737.1737.1737.171,384
1/21/201536.5436.5436.5436.54248
1/20/201536.4136.6236.3436.626,786
1/16/201536.3736.5836.3736.573,782
1/15/201536.3636.3636.2636.26624
1/14/201536.3736.6136.3736.569,771
1/13/201536.8436.8436.8436.840
1/12/201536.8436.8436.8436.84186
1/9/201537.0337.0336.9836.98503
1/8/201537.0837.2337.0837.231,311
1/6/201536.6836.8436.4336.5212,395
1/5/201536.8836.8836.6836.7811,834
1/2/201537.2937.2937.2437.24302
12/31/201437.9937.9937.9937.99148
12/30/201437.6537.7837.5637.765,057
12/29/201437.6737.9237.6737.92431
12/26/201439.6639.6639.6639.66303
12/24/201439.6839.6839.6839.680
12/23/201439.5039.6839.5039.68875
12/22/201439.4639.4639.4639.460
12/19/201439.6039.6039.4639.46200
12/18/201438.8838.9338.8838.934,718
12/17/201437.5637.5637.5637.560
12/16/201437.5637.5637.5637.56266
12/15/201438.2738.2737.9337.931,584
12/12/201438.4038.5238.0938.1011,363
12/11/201439.0739.1438.8238.827,363
12/10/201439.0139.0138.7138.718,738
12/9/201438.7339.1638.7339.1312,995
12/8/201439.4039.4939.4039.49390
12/5/201439.4239.5239.4239.521,011
12/4/201439.3239.4439.3239.426,226
12/3/201439.3839.3839.3839.38176
12/2/201439.0839.0839.0839.080
12/1/201439.0439.0839.0439.081,738
11/28/201439.4339.4439.3539.351,470
11/26/201439.3339.3539.3339.351,760
11/25/201439.3539.3539.3539.35696
11/24/201438.7738.7738.7738.77330
11/21/201438.7238.7238.7238.720
11/20/201438.7238.7238.7238.72540
11/19/201438.8538.9538.8038.893,385
11/18/201438.9738.9738.9738.97115
11/17/201438.7538.7538.7538.750
11/14/201438.7538.7538.7538.75400
11/13/201438.9438.9438.7438.741,210
11/12/201438.7438.7438.7438.740
11/11/201438.7338.7438.7338.74500
11/10/201438.5638.6238.5638.621,868
11/7/201438.5238.5238.4838.49576
11/6/201438.5338.6138.5338.611,432
11/5/201438.4238.4538.4238.421,150
11/4/201438.2438.2438.2438.240
11/3/201438.2038.2438.2038.24712
10/31/201438.3638.3638.3338.331,253
10/30/201437.5537.8837.5537.882,889
10/29/201437.7437.7437.5337.531,620
  • Showing 1-100 of 666 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center