HUNTINGTON US EQUITY ROTATION $30.92

down -0.02


21/5/2013 04:21 PM  |  NYSEARCA : HUSE  |  Industries :
Type:

HUSE historical data

Date Open High Low Close Volume
5/20/2013 30.98 30.98 30.93 30.94 6
5/17/2013 30.84 30.96 30.77 30.96 35
5/16/2013 30.83 30.83 30.69 30.73 13
5/15/2013 30.82 30.82 30.82 30.82 19
5/14/2013 30.50 30.69 30.50 30.69 51
5/13/2013 30.35 30.35 30.35 30.35 0
5/10/2013 30.28 30.35 30.28 30.35 102
5/9/2013 30.23 30.23 30.23 30.23 3
5/8/2013 30.33 30.33 30.10 30.29 41
5/7/2013 29.98 29.98 29.98 29.98 0
5/6/2013 29.98 29.98 29.98 29.98 0
5/3/2013 29.97 29.98 29.97 29.98 4
5/2/2013 29.62 29.62 29.62 29.62 0
5/1/2013 29.62 29.62 29.62 29.62 0
4/30/2013 29.62 29.62 29.62 29.62 0
4/29/2013 29.62 29.62 29.62 29.62 4
4/26/2013 29.46 29.46 29.46 29.46 0
4/25/2013 29.46 29.46 29.46 29.46 0
4/24/2013 29.46 29.46 29.46 29.46 2
4/23/2013 29.36 29.36 29.36 29.36 1
4/22/2013 29.04 29.04 29.04 29.04 26
4/19/2013 28.89 28.89 28.89 28.89 0
4/18/2013 29.05 29.05 28.89 28.89 19
4/17/2013 29.26 29.26 29.26 29.26 0
4/16/2013 29.26 29.26 29.26 29.26 1
4/15/2013 29.64 29.64 29.64 29.64 0
4/12/2013 29.64 29.64 29.64 29.64 1
4/11/2013 29.77 29.77 29.77 29.77 0
4/10/2013 29.24 29.77 29.22 29.77 35
4/9/2013 29.12 29.12 29.12 29.12 5
4/8/2013 29.23 29.23 29.23 29.23 0
4/5/2013 29.23 29.23 29.23 29.23 0
4/4/2013 29.23 29.23 29.23 29.23 0
4/3/2013 29.23 29.23 29.23 29.23 0
4/2/2013 29.23 29.23 29.23 29.23 0
4/1/2013 29.23 29.23 29.23 29.23 0
3/28/2013 29.23 29.23 29.23 29.23 4
3/27/2013 28.96 28.96 28.96 28.96 0
3/26/2013 28.96 28.96 28.96 28.96 0
3/25/2013 28.96 28.96 28.96 28.96 0
3/22/2013 28.96 28.96 28.96 28.96 0
3/21/2013 28.96 28.96 28.96 28.96 23
3/20/2013 29.05 29.05 29.05 29.05 5
3/19/2013 28.77 28.77 28.77 28.77 26
3/18/2013 28.99 29.04 28.99 29.04 42
3/15/2013 29.05 29.06 29.04 29.04 38
3/14/2013 28.99 28.99 28.99 28.99 0
3/13/2013 28.94 29.05 28.94 28.99 158
3/12/2013 28.95 28.95 28.95 28.95 0
3/11/2013 29.01 29.01 28.95 28.95 9
3/8/2013 28.79 28.79 28.79 28.79 0
3/7/2013 28.79 28.79 28.79 28.79 0
3/6/2013 28.79 28.79 28.79 28.79 30
3/5/2013 28.71 28.76 28.71 28.76 14
3/4/2013 28.37 28.46 28.37 28.46 32
3/1/2013 28.42 28.42 28.42 28.42 0
2/28/2013 28.42 28.42 28.42 28.42 15
2/27/2013 28.10 28.10 28.10 28.10 1
2/26/2013 28.10 28.10 28.10 28.10 0
2/25/2013 28.10 28.10 28.10 28.10 2
2/22/2013 28.07 28.07 28.07 28.07 30
2/21/2013 28.05 28.06 27.90 28.06 254
2/20/2013 28.43 28.43 28.43 28.43 3
2/19/2013 28.33 28.33 28.33 28.33 0
2/15/2013 28.33 28.33 28.33 28.33 0
2/14/2013 28.33 28.33 28.33 28.33 0
2/13/2013 28.33 28.33 28.33 28.33 0
2/12/2013 28.32 28.33 28.32 28.33 23
2/11/2013 28.29 28.29 28.25 28.25 6
2/8/2013 28.32 28.32 28.28 28.29 14
2/7/2013 28.16 28.23 28.16 28.23 11
2/6/2013 28.17 28.17 28.17 28.17 0
2/5/2013 28.00 28.17 28.00 28.17 6
2/4/2013 28.08 28.08 27.91 28.02 6
2/1/2013 28.13 28.13 28.13 28.13 0
1/31/2013 28.13 28.13 28.13 28.13 0
1/30/2013 28.13 28.13 28.13 28.13 0
1/29/2013 28.09 28.13 28.09 28.13 5
1/28/2013 27.89 27.89 27.89 27.89 0
1/25/2013 27.89 27.89 27.89 27.89 19
1/24/2013 27.49 27.49 27.49 27.49 0
1/23/2013 27.49 27.49 27.49 27.49 0
1/22/2013 27.49 27.49 27.49 27.49 0
1/18/2013 27.49 27.49 27.49 27.49 0
1/17/2013 27.49 27.49 27.49 27.49 0
1/16/2013 27.49 27.49 27.49 27.49 10
1/15/2013 27.34 27.34 27.34 27.34 0
1/14/2013 27.34 27.34 27.34 27.34 5
1/11/2013 27.44 27.44 27.38 27.43 50
1/10/2013 27.23 27.34 27.23 27.34 13
1/9/2013 27.06 27.06 27.06 27.06 0
1/8/2013 27.06 27.06 27.06 27.06 8
1/7/2013 27.22 27.22 27.22 27.22 0
1/4/2013 27.15 27.26 27.10 27.22 92
1/3/2013 27.17 27.17 27.04 27.12 62
1/2/2013 27.10 27.10 27.10 27.10 5
12/31/2012 26.20 26.20 26.20 26.20 0
12/28/2012 26.31 26.35 26.20 26.20 371
12/27/2012 26.34 26.34 26.34 26.34 0
12/26/2012 26.34 26.34 26.34 26.34 31
Marketplace
Trading Center