Huntington US Equity Rotation Strat ETF $35.14

down 0.00


23/4/2014 06:40 PM  |  NYSEARCA : HUSE
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HUSE historical data

Date Open High Low Close Volume
4/24/201435.1435.1435.1435.140
4/23/201435.1835.2535.0935.145,447
4/22/201435.3335.3335.3335.33502
4/21/201434.9435.0334.9435.031,310
4/17/201434.8735.0534.8735.056,093
4/16/201434.8334.8334.7634.822,145
4/15/201434.3334.5034.3334.50905
4/14/201434.3034.3734.2134.293,149
4/11/201434.2434.4834.1734.3980,710
4/10/201435.3635.3634.2034.49337,181
4/9/201434.9735.2434.8735.2489,591
4/8/201434.8034.8434.7634.8239,005
4/7/201434.7034.7834.6034.785,894
4/4/201435.7735.8335.2735.2774,922
4/3/201435.8435.8635.5335.54163,389
4/2/201435.7635.8535.6735.84474,039
4/1/201435.5035.7735.5035.66292,235
3/31/201435.2435.4635.2435.38418,347
3/28/201435.1135.3135.0135.0188,041
3/27/201434.8935.1634.8134.93267,339
3/26/201435.4635.4935.0335.03520,026
3/25/201435.4335.7235.1635.34549,086
3/24/201435.5235.6535.0435.17478,134
3/21/201435.9535.9535.4835.48219,393
3/20/201435.4935.8335.4835.72629,209
3/19/201435.8035.8935.5135.62276,081
3/18/201435.6435.8635.6435.792,658
3/17/201435.5935.7235.4635.50452,297
3/14/201435.1935.4535.1735.22110,976
3/13/201435.7235.7235.1435.25142,644
3/12/201435.6335.8635.5535.72339,103
3/11/201435.8235.9535.5935.59328,389
3/10/201435.8035.8635.6335.79236,128
3/7/201435.9635.9635.5835.75194,744
3/6/201436.0836.0835.7635.86326,457
3/5/201435.9235.9635.7835.82296,106
3/4/201435.8835.9235.7835.92267,021
3/3/201435.1135.3735.0335.33143,122
2/28/201435.8935.8935.3635.52277,693
2/27/201435.4235.5735.3935.4499,837
2/26/201435.3535.5635.2735.31265,451
2/25/201435.3335.4535.2035.27226,454
2/24/201435.5035.6235.4435.46289,452
2/21/201435.3635.4135.2035.24340,998
2/20/201435.0235.3334.9835.08329,252
2/19/201435.0535.3534.8634.93593,593
2/18/201435.2335.2835.1135.12409,134
2/14/201434.9835.2234.9235.22287,385
2/13/201434.5535.0134.5534.93203,187
2/12/201434.8334.8334.6334.66425,283
2/11/201434.4234.6934.4134.62435,806
2/10/201434.1234.4034.0734.40140,956
2/7/201434.0334.3333.9634.33184,422
2/6/201433.5833.7433.5033.71195,736
2/5/201433.1933.4433.0233.33128,126
2/4/201433.3933.5433.2133.42166,974
2/3/201434.1534.1533.1533.20150,784
1/31/201433.8134.2733.8134.13114,784
1/30/201434.1934.4034.1234.20126,431
1/29/201433.8134.1233.7433.97171,269
1/28/201434.0434.1633.9534.14185,885
1/27/201434.2134.2733.7033.95136,675
1/24/201434.7034.7034.1234.25201,621
1/23/201435.0635.0734.7934.94200,879
1/22/201435.2435.2735.1335.16378,818
1/21/201435.3035.3035.0035.08185,542
1/17/201435.2135.2135.0635.0780,166
1/16/201435.2935.2935.0935.1637,402
1/15/201435.1135.2235.0035.09241,492
1/14/201434.6934.9734.6334.89299,010
1/13/201434.8435.0734.4934.50376,274
1/10/201435.0335.0934.8334.95204,631
1/9/201435.0735.3034.7834.90154,489
1/8/201435.1035.1034.7334.88175,865
1/7/201434.6134.9534.6134.71394,859
1/6/201434.7534.8634.5134.64486,792
1/3/201434.5634.9734.5634.60162,172
1/2/201434.9035.0034.5634.5657,409
12/31/201335.0635.1434.7034.88545,513
12/30/201334.9935.0034.7834.78207,165
12/27/201335.0335.0334.8634.9014,103
12/26/201335.2035.4535.1935.19237,902
12/24/201335.3035.3335.1135.12118,200
12/23/201335.0235.1835.0235.05571,359
12/20/201334.9835.0234.7034.83293,678
12/19/201334.8234.8234.5334.54184,518
12/18/201334.4034.6733.6034.67111,274
12/17/201334.1434.2334.0434.15112,000
12/16/201334.3734.3733.9434.20183,212
12/13/201334.0334.0833.8833.88212,065
12/12/201334.0534.1033.8533.94235,031
12/11/201334.3534.6033.9033.90294,918
12/10/201334.3634.5834.3334.33103,225
12/9/201334.5734.6334.4634.46130,536
12/6/201334.5634.5634.3134.5194,015
12/5/201334.4734.4734.0434.04102,350
12/4/201334.3134.4433.9134.3757,850
12/3/201334.4334.6134.2234.4249,800
12/2/201334.6334.6434.3834.3956,348
11/29/201334.7334.7334.5034.5321,800
Trading Center