$35.03 0.00 (%) Huntington Stg Shs US Equity Rotation Strategy ETF - NYSEARCA

Feb. 4, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HUSE historical data

Date Open High Low Close Volume
2/5/201635.0335.0335.0335.030
2/4/201635.0335.0335.0335.03200
2/3/201634.7034.7034.7034.700
2/2/201634.7034.7034.7034.700
2/1/201634.7034.7034.7034.700
1/29/201634.7034.7034.7034.700
1/28/201634.7034.7034.7034.700
1/27/201634.7034.7034.7034.70426
1/26/201634.8534.8534.8534.850
1/25/201634.8534.8534.8534.850
1/22/201634.8534.8534.8534.85444
1/21/201634.3434.3434.3334.33894
1/20/201633.5833.5833.3733.401,294
1/19/201634.2234.2234.2234.221,015
1/15/201635.2135.2135.2135.210
1/14/201635.2035.2135.2035.21201
1/13/201635.5135.5135.5135.51330
1/12/201635.5035.5035.5035.500
1/11/201635.5035.5035.5035.500
1/8/201636.7536.7535.5035.501,001
1/7/201635.7435.7435.7435.74100
1/6/201636.5636.5636.5636.560
1/5/201636.5636.5636.5636.560
1/4/201636.5636.5636.5636.56320
12/31/201537.8937.8937.8937.890
12/30/201537.8937.8937.8937.890
12/29/201537.8937.8937.8937.89508
12/28/201538.5038.5038.5038.500
12/24/201538.5038.5038.5038.500
12/23/201538.5038.5038.5038.50603
12/22/201538.4038.4038.4038.400
12/21/201538.4038.4038.4038.400
12/18/201538.4038.4038.4038.400
12/17/201538.4038.4038.4038.402,402
12/16/201538.3238.3238.3238.320
12/15/201538.3238.3238.3238.321,700
12/14/201537.7337.7337.7337.730
12/11/201537.7837.7837.7337.73401
12/10/201538.3838.3838.3838.380
12/9/201536.6138.6536.6138.382,382
12/8/201538.6838.6838.6838.680
12/7/201538.6838.6838.6838.68100
12/4/201538.2538.2538.2538.250
12/3/201538.2538.2538.2538.25100
12/2/201539.2039.2038.9838.98536
12/1/201539.0139.0139.0139.010
11/30/201539.3439.3439.0139.01477
11/27/201538.9938.9938.9938.990
11/25/201538.9938.9938.9938.99208
11/24/201538.9038.9038.9038.90264
11/23/201539.0539.0538.9838.981,000
11/20/201538.9438.9438.9438.94366
11/19/201538.7738.7738.7738.77212
11/18/201538.5638.5638.5638.56265
11/17/201538.3338.3338.3338.330
11/16/201538.3338.3338.3338.330
11/13/201538.3338.3338.3338.330
11/12/201538.3138.3338.3038.33366
11/11/201538.6138.6138.6138.610
11/10/201538.6138.6138.6138.610
11/9/201538.6138.6138.6138.61316
11/6/201539.0039.0039.0039.00178
11/5/201538.9038.9038.9038.90625
11/4/201539.1139.1139.1139.110
11/3/201539.1139.1139.1139.11100
10/30/201538.9138.9138.9138.910
10/29/201538.9138.9138.9138.910
10/28/201538.6738.6738.6738.67902
10/26/201538.4938.4938.4938.490
10/23/201537.9237.9237.9237.920
10/22/201537.9137.9237.9137.92305
10/21/201537.8137.8137.8137.81831
10/20/201537.9037.9037.9037.90400
10/19/201537.8037.8037.8037.800
10/16/201537.6037.6037.6037.600
10/15/201537.1937.1937.1937.190
10/14/201537.1937.1937.1937.191,142
10/13/201537.5637.5637.5637.560
10/12/201537.4837.4837.4837.480
10/9/201537.3537.3537.3537.350
10/8/201537.0437.0437.0437.040
10/7/201537.0537.0537.0437.041,847
10/6/201536.8736.8736.8736.870
10/5/201536.8736.8736.8736.875,471
10/2/201534.3634.3634.3634.360
10/1/201535.5835.5835.5835.580
9/30/201535.5535.5835.5535.58500
9/29/201533.6833.6833.6833.680
9/28/201534.7634.7634.7634.760
9/25/201534.6534.6534.6534.650
9/24/201536.3936.3936.3936.390
9/23/201536.4836.4836.4836.480
9/22/201536.4836.4836.4836.48300
9/21/201536.6736.6736.6736.670
9/18/201537.4137.4137.4137.410
9/17/201537.4137.4137.4137.41554
9/16/201537.1337.1337.1337.131,013
9/15/201536.7936.7936.7936.791,200
9/14/201536.4936.4936.4736.47600
9/11/201536.2436.2536.2436.25406
  • Showing 1-100 of 882 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center