$39.35 0.00 (%) Huntington Stg Shs US Equity Rotation Strategy ETF - NYSEARCA

Nov. 26, 2014 | 01:35 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HUSE historical data

Date Open High Low Close Volume
11/26/201439.3339.3539.3339.351,760
11/25/201439.3539.3539.3539.35696
11/24/201438.7738.7738.7738.77330
11/21/201438.7238.7238.7238.720
11/20/201438.7238.7238.7238.72540
11/19/201438.8538.9538.8038.893,385
11/18/201438.9738.9738.9738.97115
11/17/201438.7538.7538.7538.750
11/14/201438.7538.7538.7538.75400
11/13/201438.9438.9438.7438.741,210
11/12/201438.7438.7438.7438.740
11/11/201438.7338.7438.7338.74500
11/10/201438.5638.6238.5638.621,868
11/7/201438.5238.5238.4838.49576
11/6/201438.5338.6138.5338.611,432
11/5/201438.4238.4538.4238.421,150
11/4/201438.2438.2438.2438.240
11/3/201438.2038.2438.2038.24712
10/31/201438.3638.3638.3338.331,253
10/30/201437.5537.8837.5537.882,889
10/29/201437.7437.7437.5337.531,620
10/28/201437.4737.6537.4737.651,233
10/27/201437.1837.2037.1637.183,565
10/24/201437.1537.2037.1537.201,776
10/23/201436.9437.0336.9437.011,251
10/22/201436.6336.8036.6336.8022,092
10/21/201436.4136.7336.4136.725,053
10/20/201435.7535.9435.7535.944,454
10/17/201435.7535.7535.7535.75359
10/16/201435.3235.4935.3135.49507
10/15/201435.1635.1634.7034.703,718
10/14/201435.5135.5435.5135.54445
10/13/201435.8035.9935.8035.99313
10/10/201436.1136.1136.1136.11100
10/9/201432.9332.9332.9332.930
10/8/201436.8836.8836.8836.880
10/7/201436.8836.8836.8836.881,056
10/6/201437.1737.1737.1737.170
10/3/201436.7836.7836.7836.780
10/2/201436.4636.8436.4636.781,900
10/1/201436.9136.9136.8736.872,404
9/30/201437.3837.3837.3837.38116
9/29/201437.3637.3637.3637.360
9/26/201437.1237.1237.1237.120
9/25/201437.2137.2137.1237.121,331
9/24/201437.3337.3337.3337.33327
9/23/201437.3937.3937.3937.39171
9/22/201437.8337.8337.8337.830
9/19/201437.8337.8337.8337.83284
9/18/201437.8737.8737.8637.861,020
9/17/201437.6737.6737.6737.670
9/16/201437.3837.3837.3837.380
9/15/201437.6037.6037.6037.600
9/12/201437.6037.6037.6037.600
9/11/201437.6037.6037.6037.600
9/10/201437.6037.6037.6037.601,049
9/9/201437.6337.6337.6337.631,474
9/8/201437.6937.6937.6937.690
9/5/201437.6137.7437.5737.74900
9/4/201437.8637.8637.8637.86230
9/3/201437.7137.7337.7137.715,372
9/2/201438.1038.1037.5137.711,551
8/29/201437.6337.6337.6337.630
8/28/201437.6337.6337.6337.63836
8/27/201437.6437.6537.6437.6429,415
8/26/201437.6937.7237.6637.661,608
8/25/201437.5137.5137.5137.510
8/22/201437.5137.5137.5137.510
8/21/201437.5137.5137.5137.51148
8/20/201437.3437.3537.3437.35874
8/19/201437.3437.3437.3437.34305
8/18/201437.0937.1037.0937.103,291
8/15/201436.6736.6736.6736.67100
8/14/201436.7636.7636.7336.748,118
8/13/201436.2736.2736.2736.270
8/12/201436.3636.4036.2736.271,147
8/11/201436.5036.5836.5036.58475
8/8/201436.2236.2536.1936.192,251
8/7/201436.0336.0335.9335.931,100
8/6/201436.0936.0936.0936.090
8/5/201436.3136.3136.0836.093,450
8/4/201436.2036.2236.1436.142,151
8/1/201436.4336.4336.4336.430
7/31/201436.4336.4336.4336.43963
7/30/201436.9336.9336.9336.93432
7/29/201437.0737.0737.0737.070
7/28/201437.0737.0737.0737.070
7/25/201437.1137.1137.0737.07632
7/24/201437.6937.6936.5737.244,251
7/23/201437.2337.2337.1737.211,659
7/22/201437.1937.1937.1537.15551
7/21/201436.6936.9236.6936.924,607
7/18/201436.9336.9336.9336.930
7/17/201437.0037.0136.9336.933,335
7/16/201437.0337.0337.0337.03824
7/15/201436.9536.9736.9536.97935
7/14/201436.8836.8836.8836.880
7/11/201436.7736.8836.7736.881,493
7/10/201436.8136.8136.8136.816,128
7/9/201436.9337.0236.9337.021,727
  • Showing 1-100 of 587 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center