$37.20 +0.19 (%) Huntington Stg Shs US Equity Rotation Strategy ETF - NYSEARCA

Oct. 24, 2014 | 03:02 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HUSE historical data

Date Open High Low Close Volume
10/24/201437.1537.2037.1537.201,776
10/23/201436.9437.0336.9437.011,251
10/22/201436.6336.8036.6336.8022,092
10/21/201436.4136.7336.4136.725,053
10/20/201435.7535.9435.7535.944,454
10/17/201435.7535.7535.7535.75359
10/16/201435.3235.4935.3135.49507
10/15/201435.1635.1634.7034.703,718
10/14/201435.5135.5435.5135.54445
10/13/201435.8035.9935.8035.99313
10/10/201436.1136.1136.1136.11100
10/9/201432.9332.9332.9332.930
10/8/201436.8836.8836.8836.880
10/7/201436.8836.8836.8836.881,056
10/6/201437.1737.1737.1737.170
10/3/201436.7836.7836.7836.780
10/2/201436.4636.8436.4636.781,900
10/1/201436.9136.9136.8736.872,404
9/30/201437.3837.3837.3837.38116
9/29/201437.3637.3637.3637.360
9/26/201437.1237.1237.1237.120
9/25/201437.2137.2137.1237.121,331
9/24/201437.3337.3337.3337.33327
9/23/201437.3937.3937.3937.39171
9/22/201437.8337.8337.8337.830
9/19/201437.8337.8337.8337.83284
9/18/201437.8737.8737.8637.861,020
9/17/201437.6737.6737.6737.670
9/16/201437.3837.3837.3837.380
9/15/201437.6037.6037.6037.600
9/12/201437.6037.6037.6037.600
9/11/201437.6037.6037.6037.600
9/10/201437.6037.6037.6037.601,049
9/9/201437.6337.6337.6337.631,474
9/8/201437.6937.6937.6937.690
9/5/201437.6137.7437.5737.74900
9/4/201437.8637.8637.8637.86230
9/3/201437.7137.7337.7137.715,372
9/2/201438.1038.1037.5137.711,551
8/29/201437.6337.6337.6337.630
8/28/201437.6337.6337.6337.63836
8/27/201437.6437.6537.6437.6429,415
8/26/201437.6937.7237.6637.661,608
8/25/201437.5137.5137.5137.510
8/22/201437.5137.5137.5137.510
8/21/201437.5137.5137.5137.51148
8/20/201437.3437.3537.3437.35874
8/19/201437.3437.3437.3437.34305
8/18/201437.0937.1037.0937.103,291
8/15/201436.6736.6736.6736.67100
8/14/201436.7636.7636.7336.748,118
8/13/201436.2736.2736.2736.270
8/12/201436.3636.4036.2736.271,147
8/11/201436.5036.5836.5036.58475
8/8/201436.2236.2536.1936.192,251
8/7/201436.0336.0335.9335.931,100
8/6/201436.0936.0936.0936.090
8/5/201436.3136.3136.0836.093,450
8/4/201436.2036.2236.1436.142,151
8/1/201436.4336.4336.4336.430
7/31/201436.4336.4336.4336.43963
7/30/201436.9336.9336.9336.93432
7/29/201437.0737.0737.0737.070
7/28/201437.0737.0737.0737.070
7/25/201437.1137.1137.0737.07632
7/24/201437.6937.6936.5737.244,251
7/23/201437.2337.2337.1737.211,659
7/22/201437.1937.1937.1537.15551
7/21/201436.6936.9236.6936.924,607
7/18/201436.9336.9336.9336.930
7/17/201437.0037.0136.9336.933,335
7/16/201437.0337.0337.0337.03824
7/15/201436.9536.9736.9536.97935
7/14/201436.8836.8836.8836.880
7/11/201436.7736.8836.7736.881,493
7/10/201436.8136.8136.8136.816,128
7/9/201436.9337.0236.9337.021,727
7/8/201436.8236.9436.8236.851,541
7/7/201437.2037.2037.0837.08700
7/3/201437.2737.2737.2737.271,836
7/2/201436.8236.8236.8236.820
7/1/201436.8236.8236.8236.820
6/30/201436.7136.8236.7136.82506
6/27/201436.7236.7536.7236.75914
6/26/201436.6236.6236.6236.62390
6/25/201436.5836.5836.5836.58100
6/24/201436.7836.7836.7836.780
6/20/201436.7436.7836.7436.781,200
6/19/201436.6136.6936.6036.671,290
6/18/201436.2736.2736.2736.270
6/17/201436.2736.2736.2736.270
6/16/201436.2836.2836.2736.27240
6/13/201436.2736.2736.2736.274,580
6/12/201436.5036.5036.5036.500
6/11/201436.5036.5036.5036.50220
6/10/201436.5236.5236.5136.511,001
6/9/201436.6836.6836.6836.68100
6/6/201436.4136.4136.4136.41322
6/5/201436.0936.1436.0636.14557
6/4/201436.0936.0936.0936.09653
  • Showing 1-100 of 564 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center