$37.54 +0.18 (%) Strategy Shares Shs US Equity Rotation Strategy ETF -

May. 25, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HUSE historical data

Date Open High Low Close Volume
5/24/201637.3537.3637.3537.36698
5/23/201637.8137.8137.8137.810
5/20/201637.8137.8137.8137.810
5/19/201637.8137.8137.8137.810
5/18/201637.8137.8137.8137.810
5/17/201637.8137.8137.8137.810
5/16/201637.8137.8137.8137.810
5/13/201637.8137.8137.8137.810
5/12/201637.8137.8137.8137.810
5/11/201637.8137.8137.8137.810
5/10/201637.8137.8137.8137.81102
5/9/201637.8837.8837.8837.880
5/6/201637.8837.8837.8837.880
5/5/201637.3537.8937.3537.881,100
5/4/201637.9937.9937.9937.990
5/3/201637.9937.9937.9937.99211
5/2/201637.6137.6137.6137.610
4/29/201637.6137.6137.6137.610
4/28/201637.6137.6137.6137.610
4/27/201637.6237.7037.6137.614,906
4/26/201637.1637.1637.1637.160
4/25/201637.1637.1637.1637.16257
4/22/201637.0037.1637.0037.16523
4/21/201637.7537.7537.7537.750
4/20/201637.7537.7537.7537.750
4/19/201637.7537.7537.7537.75100
4/18/201637.6937.7037.6737.671,010
4/15/201637.4537.4537.4537.450
4/14/201637.3637.4537.3637.45212
4/13/201637.4237.4237.4237.42135
4/12/201637.4037.4037.4037.401,008
4/11/201637.4437.4437.4437.44105
4/8/201638.0038.0038.0038.000
4/7/201638.0038.0038.0038.000
4/6/201637.5738.0037.4638.002,301
4/5/201638.0038.0038.0038.000
4/4/201638.0038.0038.0038.00154
4/1/201637.4237.4237.4237.420
3/31/201637.4237.4237.4237.420
3/30/201637.4237.4237.4237.420
3/29/201637.3537.4237.3537.421,066
3/28/201636.9336.9336.9336.930
3/24/201636.9336.9336.9336.93273
3/23/201637.2937.2937.2937.290
3/22/201637.2937.2937.2937.29125
3/21/201636.8937.2136.8937.21690
3/18/201636.8136.8136.8136.810
3/17/201636.4836.8136.4836.81200
3/16/201636.8636.8636.8636.86250
3/15/201636.6336.6336.6336.630
3/14/201636.6336.6336.6336.630
3/11/201636.6236.6336.6236.63300
3/10/201636.1036.1036.1036.100
3/9/201636.1036.1036.1036.100
3/8/201636.1036.1036.1036.10705
3/7/201636.1136.2336.1036.231,705
3/4/201636.1836.1836.1836.180
3/3/201636.1836.1836.1836.180
3/2/201636.1836.1836.1836.180
3/1/201636.1736.1836.1736.185,567
2/29/201635.8735.8735.8735.87155
2/26/201635.3835.3835.3835.380
2/25/201635.3835.3835.3835.380
2/19/201634.4534.4534.4534.450
2/18/201634.4534.4534.4534.450
2/17/201634.4534.4534.4534.450
2/16/201634.4534.4534.4534.45226
2/12/201633.8633.8633.8633.860
2/11/201633.8633.8633.8633.860
2/10/201633.8633.8633.8633.860
2/9/201633.8633.8633.8633.86300
2/8/201635.0335.0335.0335.030
2/5/201635.0335.0335.0335.030
2/4/201635.0335.0335.0335.03200
2/3/201634.7034.7034.7034.700
2/2/201634.7034.7034.7034.700
2/1/201634.7034.7034.7034.700
1/29/201634.7034.7034.7034.700
1/28/201634.7034.7034.7034.700
1/27/201634.7034.7034.7034.70426
1/26/201634.8534.8534.8534.850
1/25/201634.8534.8534.8534.850
1/22/201634.8534.8534.8534.85444
1/21/201634.3434.3434.3334.33894
1/20/201633.5833.5833.3733.401,294
1/19/201634.2234.2234.2234.221,015
1/15/201635.2135.2135.2135.210
1/14/201635.2035.2135.2035.21201
1/13/201635.5135.5135.5135.51330
1/12/201635.5035.5035.5035.500
1/11/201635.5035.5035.5035.500
1/8/201636.7536.7535.5035.501,001
1/7/201635.7435.7435.7435.74100
1/6/201636.5636.5636.5636.560
1/5/201636.5636.5636.5636.560
1/4/201636.5636.5636.5636.56320
12/31/201537.8937.8937.8937.890
12/30/201537.8937.8937.8937.890
12/29/201537.8937.8937.8937.89508
12/28/201538.5038.5038.5038.500
  • Showing 1-100 of 954 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center