$38.13 -0.85 (%) Huntington Stg Shs US Equity Rotation Strategy ETF - NYSEARCA

May. 22, 2015 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HUSE historical data

Date Open High Low Close Volume
5/21/201538.9838.9838.9838.980
5/20/201538.8038.9838.7938.988,801
5/19/201538.9338.9338.9338.93200
5/18/201538.9238.9238.9138.91385
5/15/201538.6638.6638.6638.660
5/14/201538.3038.3038.3038.300
5/13/201538.2138.3438.2138.306,682
5/12/201536.1436.1436.1436.14180
5/11/201538.4638.4638.4638.460
5/8/201538.0438.0438.0438.040
5/7/201537.8037.8037.8037.800
5/6/201538.0538.0537.8037.801,070
5/5/201538.4838.4838.4838.480
5/4/201538.4838.4838.4838.48315
5/1/201537.9337.9337.9337.930
4/30/201538.3038.3038.3038.300
4/29/201538.5038.5038.2638.30734
4/28/201538.6238.6238.6238.620
4/27/201538.6738.6738.6738.670
4/24/201538.6738.6738.6738.67114
4/23/201538.7438.9138.7438.91609
4/22/201538.6438.6438.6438.64781
4/21/201538.6838.6838.6838.68100
4/20/201538.2338.2338.2338.230
4/17/201538.6938.6938.6938.690
4/16/201538.7238.7238.7238.720
4/15/201538.5238.5238.5238.520
4/14/201538.5938.5938.5938.590
4/13/201538.8438.8438.8438.840
4/10/201538.7738.8438.7738.841,380
4/9/201538.3038.5938.3038.5922,611
4/8/201538.4038.4038.4038.40305
4/7/201538.2538.2538.2538.250
4/6/201537.9637.9637.9637.960
4/2/201538.0338.0338.0338.030
4/1/201536.7538.0336.7538.031,720
3/31/201538.4638.4638.4638.460
3/30/201538.0438.0438.0438.040
3/27/201538.0438.0438.0438.04261
3/26/201537.9537.9537.9337.93200
3/25/201538.5438.5438.5338.531,372
3/24/201538.8438.9338.8338.933,309
3/23/201538.9438.9438.9438.940
3/20/201538.9438.9438.9438.941,690
3/19/201538.7238.7238.7238.720
3/18/201538.3138.3138.3138.310
3/17/201538.3138.3138.3138.31870
3/16/201538.2638.2638.2638.26300
3/13/201538.1238.1237.6537.651,456
3/11/201537.5937.5937.5937.591,196
3/10/201538.1238.1238.1238.120
3/9/201537.9337.9337.9337.930
3/6/201537.9337.9337.9337.93386
3/5/201538.4538.4538.4538.45967
3/4/201538.5338.5338.5338.530
3/3/201538.4938.5338.4938.53752
3/2/201538.4038.4038.4038.400
2/27/201538.6138.6138.6138.610
2/26/201538.6738.6738.6738.670
2/25/201538.6838.6838.6738.67871
2/24/201538.6438.6538.6438.65822
2/23/201538.5638.5638.5638.560
2/20/201538.4938.5638.4938.562,815
2/19/201538.3038.3038.3038.304,566
2/18/201538.2138.2238.1638.2066,797
2/17/201538.2038.2038.2038.200
2/13/201537.8037.8037.8037.800
2/12/201537.7937.8037.7937.80200
2/11/201537.5637.5637.5637.56100
2/10/201537.3237.5637.2837.56663
2/9/201537.2937.2937.2937.29101
2/6/201537.4537.4537.4537.450
2/5/201537.4537.4537.4537.453,000
2/4/201537.1837.2737.1837.272,659
2/3/201536.9636.9636.9636.96669
2/2/201536.4336.4336.4036.401,627
1/30/201536.6636.6636.4236.42640
1/29/201537.0937.0937.0937.090
1/28/201536.9137.0936.9137.09200
1/27/201537.2237.2236.7836.916,704
1/26/201537.2937.2937.2937.290
1/23/201537.1737.1737.1737.170
1/22/201537.1737.1737.1737.171,384
1/21/201536.5436.5436.5436.54248
1/20/201536.4136.6236.3436.626,786
1/16/201536.3736.5836.3736.573,782
1/15/201536.3636.3636.2636.26624
1/14/201536.3736.6136.3736.569,771
1/13/201536.8436.8436.8436.840
1/12/201536.8436.8436.8436.84186
1/9/201537.0337.0336.9836.98503
1/8/201537.0837.2337.0837.231,311
1/6/201536.6836.8436.4336.5212,395
1/5/201536.8836.8836.6836.7811,834
1/2/201537.2937.2937.2437.24302
12/31/201437.9937.9937.9937.99148
12/30/201437.6537.7837.5637.765,057
12/29/201437.6737.9237.6737.92431
12/26/201439.6639.6639.6639.66303
12/24/201439.6839.6839.6839.680
  • Showing 1-100 of 705 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center