Huntington Stg Shs US Equity Rotation Strategy ETF $37.64

down -0.02


27/8/2014 03:51 PM  |  NYSEARCA : HUSE
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HUSE historical data

Date Open High Low Close Volume
8/26/201437.6937.7237.6637.661,608
8/25/201437.5137.5137.5137.510
8/22/201437.5137.5137.5137.510
8/21/201437.5137.5137.5137.51148
8/20/201437.3437.3537.3437.35874
8/19/201437.3437.3437.3437.34305
8/18/201437.0937.1037.0937.103,291
8/15/201436.6736.6736.6736.67100
8/14/201436.7636.7636.7336.748,118
8/13/201436.2736.2736.2736.270
8/12/201436.3636.4036.2736.271,147
8/11/201436.5036.5836.5036.58475
8/8/201436.2236.2536.1936.192,251
8/7/201436.0336.0335.9335.931,100
8/6/201436.0936.0936.0936.090
8/5/201436.3136.3136.0836.093,450
8/4/201436.2036.2236.1436.142,151
8/1/201436.4336.4336.4336.430
7/31/201436.4336.4336.4336.43963
7/30/201436.9336.9336.9336.93432
7/29/201437.0737.0737.0737.070
7/28/201437.0737.0737.0737.070
7/25/201437.1137.1137.0737.07632
7/24/201437.6937.6936.5737.244,251
7/23/201437.2337.2337.1737.211,659
7/22/201437.1937.1937.1537.15551
7/21/201436.6936.9236.6936.924,607
7/18/201436.9336.9336.9336.930
7/17/201437.0037.0136.9336.933,335
7/16/201437.0337.0337.0337.03824
7/15/201436.9536.9736.9536.97935
7/14/201436.8836.8836.8836.880
7/11/201436.7736.8836.7736.881,493
7/10/201436.8136.8136.8136.816,128
7/9/201436.9337.0236.9337.021,727
7/8/201436.8236.9436.8236.851,541
7/7/201437.2037.2037.0837.08700
7/3/201437.2737.2737.2737.271,836
7/2/201436.8236.8236.8236.820
7/1/201436.8236.8236.8236.820
6/30/201436.7136.8236.7136.82506
6/27/201436.7236.7536.7236.75914
6/26/201436.6236.6236.6236.62390
6/25/201436.5836.5836.5836.58100
6/24/201436.7836.7836.7836.780
6/20/201436.7436.7836.7436.781,200
6/19/201436.6136.6936.6036.671,290
6/18/201436.2736.2736.2736.270
6/17/201436.2736.2736.2736.270
6/16/201436.2836.2836.2736.27240
6/13/201436.2736.2736.2736.274,580
6/12/201436.5036.5036.5036.500
6/11/201436.5036.5036.5036.50220
6/10/201436.5236.5236.5136.511,001
6/9/201436.6836.6836.6836.68100
6/6/201436.4136.4136.4136.41322
6/5/201436.0936.1436.0636.14557
6/4/201436.0936.0936.0936.09653
6/3/201435.9535.9835.8635.9615,300
6/2/201435.9235.9335.9035.921,186
5/30/201435.9636.0035.8535.9567,723
5/29/201435.9235.9235.9235.92112
5/28/201435.8535.8535.6735.744,377
5/27/201435.8135.8135.5735.6933,575
5/23/201435.4835.4835.4335.4614,064
5/22/201435.4335.4335.3535.384,282
5/21/201435.1535.1535.1535.15293
5/20/201435.1535.1535.0335.03359
5/19/201435.2535.2535.1735.2168,653
5/16/201434.7935.2934.7935.282,585
5/15/201434.7934.7934.7634.761,002
5/13/201435.5935.5935.3535.35133,756
5/12/201435.4435.5835.4135.58341,800
5/8/201435.3235.3234.8734.97319,900
5/7/201433.5035.0033.5035.00355,522
5/6/201434.9334.9334.9334.93360
5/5/201435.0335.2334.8035.2387,022
5/2/201435.3035.3935.1135.1284,587
5/1/201435.1035.3235.0735.16228,805
4/30/201435.1435.1435.1435.140
4/29/201435.0435.0435.0435.04849
4/28/201434.9735.2334.7634.8495,239
4/25/201434.9835.0034.8034.83483,685
4/24/201435.1435.1435.1435.1412
4/23/201435.1835.2535.0935.145,447
4/22/201435.3335.3335.3335.33502
4/21/201434.9435.0334.9435.031,310
4/17/201434.8735.0534.8735.056,093
4/16/201434.8334.8334.7634.822,145
4/15/201434.3334.5034.3334.50905
4/14/201434.3034.3734.2134.293,149
4/11/201434.2434.4834.1734.3980,710
4/10/201435.3635.3634.2034.49337,181
4/9/201434.9735.2434.8735.2489,591
4/8/201434.8034.8434.7634.8239,005
4/7/201434.7034.7834.6034.785,894
4/4/201435.7735.8335.2735.2774,922
4/3/201435.8435.8635.5335.54163,389
4/2/201435.7635.8535.6735.84474,039
4/1/201435.5035.7735.5035.66292,235
Trading Center