$37.88 +0.35 (0.93%) Huntington Stg Shs US Equity Rotation Strategy ETF - NYSEARCA

Oct. 30, 2014 | 02:54 PM
Last Trade: 37.88
Trade Time: Oct 30 02:54 PM Eastern Daylight Time
Change: +0.35 (0.93%)
Prev Close: 37.53
Open: 37.55
Bid: 37.94
Ask: 37.98
Options:

Call Options: HUSE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 HUSE1422K34 1.00 0.00 3.70 10.0 4.30 10.0 0.0 0
35.00 HUSE1422K35 2.45 0.00 2.75 10.0 3.30 10.0 0.0 0
36.00 HUSE1422K36 1.50 0.00 1.80 10.0 2.35 10.0 0.0 0
37.00 HUSE1422K37 0.70 0.00 0.90 20.0 1.45 20.0 0.0 0
38.00 HUSE1422K38 0.05 0.00 0.20 20.0 0.70 10.0 0.0 0
39.00 HUSE1422K39 0.30 0.00 0.00 0.0 0.35 10.0 0.0 0
40.00 HUSE1422K40 5.00 0.00 0.00 0.0 0.25 20.0 0.0 0

Put Options: HUSE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 HUSE1422W34 0.30 0.00 0.25 20.0 5.00 20.0 0.0 0
35.00 HUSE1422W35 0.35 0.00 0.05 10.0 5.00 20.0 0.0 0
36.00 HUSE1422W36 0.40 0.00 0.05 10.0 5.00 20.0 0.0 0
37.00 HUSE1422W37 0.05 0.00 0.05 10.0 5.00 20.0 0.0 0
38.00 HUSE1422W38 0.40 0.00 0.30 20.0 5.00 20.0 0.0 0
39.00 HUSE1422W39 1.10 0.00 0.90 10.0 5.00 20.0 0.0 0
40.00 HUSE1422W40 2.10 0.00 1.80 10.0 5.00 20.0 0.0 0