$37.20 +0.19 (0.51%) Huntington Stg Shs US Equity Rotation Strategy ETF - NYSEARCA

Oct. 24, 2014 | 03:02 PM
Last Trade: 37.20
Trade Time: Oct 24 03:02 PM Eastern Daylight Time
Change: +0.19 (0.51%)
Prev Close: 37.01
Open: 37.15
Bid: 37.25
Ask: 37.28
Options:

Call Options: HUSE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 HUSE1422K34 2.75 0.00 2.75 10.0 3.40 10.0 0.0 0
35.00 HUSE1422K35 1.90 0.00 1.85 10.0 2.40 10.0 0.0 0
36.00 HUSE1422K36 1.00 0.00 1.00 10.0 1.60 20.0 0.0 0
37.00 HUSE1422K37 0.35 0.00 0.35 20.0 0.90 20.0 0.0 0
38.00 HUSE1422K38 0.40 0.00 0.05 10.0 0.45 20.0 0.0 0
39.00 HUSE1422K39 0.30 0.00 0.00 0.0 0.30 20.0 0.0 0
40.00 HUSE1422K40 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0

Put Options: HUSE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 HUSE1422W34 0.40 0.00 0.25 20.0 0.35 10.0 0.0 0
35.00 HUSE1422W35 0.50 0.00 0.05 10.0 0.45 10.0 0.0 0
36.00 HUSE1422W36 0.10 0.00 0.10 10.0 0.65 20.0 0.0 0
37.00 HUSE1422W37 0.40 0.00 0.40 10.0 0.95 20.0 0.0 0
38.00 HUSE1422W38 0.95 0.00 0.90 10.0 1.45 10.0 0.0 0
39.00 HUSE1422W39 1.80 0.00 1.85 10.0 2.40 10.0 0.0 0
40.00 HUSE1422W40 2.80 0.00 2.75 10.0 3.30 10.0 0.0 0