Huntington US Equity Rotation Strat ETF $35.05

up +0.23


17/4/2014 06:40 PM  |  NYSEARCA : HUSE
Last Trade: 35.05
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.23 (0.66 %)
Prev Close: 34.82
Open: 34.87
Bid: 32.04
Ask: 35.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HUSE Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: HUSE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HUSE1419D30 2.30 0.00 2.50 10.0 7.30 10.0 0.0 0
31.00 HUSE1419D31 1.30 0.00 1.50 10.0 6.30 10.0 0.0 0
32.00 HUSE1419D32 0.30 0.00 0.30 10.0 5.30 10.0 0.0 0
33.00 HUSE1419D33 1.35 0.00 1.60 10.0 5.00 10.0 0.0 0
34.00 HUSE1419D34 0.40 0.00 0.60 10.0 5.00 10.0 0.0 0
35.00 HUSE1419D35 5.00 0.00 0.15 10.0 4.90 10.0 0.0 0
36.00 HUSE1419D36 5.00 0.00 0.20 10.0 4.90 10.0 0.0 0
37.00 HUSE1419D37 5.00 0.00 0.00 0.0 4.90 10.0 0.0 0
38.00 HUSE1419D38 5.00 0.00 0.00 0.0 4.90 10.0 0.0 0
39.00 HUSE1419D39 5.00 0.00 0.00 0.0 4.90 10.0 0.0 0
40.00 HUSE1419D40 5.00 0.00 0.00 0.0 4.90 10.0 0.0 0

Put Options: HUSE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HUSE1419P30 5.00 0.00 0.00 0.0 4.90 10.0 0.0 0
31.00 HUSE1419P31 5.00 0.00 0.00 0.0 4.90 10.0 0.0 0
32.00 HUSE1419P32 5.00 0.00 0.00 0.0 4.90 10.0 0.0 0
33.00 HUSE1419P33 5.00 0.00 0.00 0.0 4.90 10.0 0.0 0
34.00 HUSE1419P34 5.00 0.00 0.05 10.0 4.90 10.0 0.0 0
35.00 HUSE1419P35 5.00 0.00 0.50 10.0 4.80 10.0 0.0 0
36.00 HUSE1419P36 0.90 0.00 0.90 10.0 5.00 10.0 0.0 0
37.00 HUSE1419P37 1.90 0.00 1.90 10.0 5.00 10.0 0.0 0
38.00 HUSE1419P38 0.70 0.00 0.60 10.0 5.60 10.0 0.0 0
39.00 HUSE1419P39 1.70 0.00 1.60 10.0 6.60 10.0 0.0 0
40.00 HUSE1419P40 2.70 0.00 2.60 10.0 7.60 10.0 0.0 0
Trading Center