$38.72 0.00 (0.00%) Huntington Stg Shs US Equity Rotation Strategy ETF - NYSEARCA

Nov. 20, 2014 | 04:00 PM
Last Trade: 38.72
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 38.72
Open: 38.72
Bid: 39.10
Ask: 39.13
Options:

Call Options: HUSE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 HUSE1422K34 2.50 0.00 4.80 10.0 5.30 10.0 0.0 0
35.00 HUSE1422K35 3.60 0.00 3.80 10.0 4.30 10.0 0.0 0
36.00 HUSE1422K36 0.50 0.00 2.85 10.0 3.30 10.0 0.0 0
37.00 HUSE1422K37 1.70 0.00 1.85 10.0 2.30 10.0 0.0 0
38.00 HUSE1422K38 0.70 0.00 0.85 10.0 1.30 10.0 0.0 0
39.00 HUSE1422K39 0.30 0.00 0.05 10.0 0.35 10.0 0.0 0
40.00 HUSE1422K40 5.00 0.00 0.00 0.0 0.25 10.0 0.0 0

Put Options: HUSE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 HUSE1422W34 5.00 0.00 0.25 20.0 0.25 10.0 0.0 0
35.00 HUSE1422W35 5.00 0.00 0.05 10.0 0.25 10.0 0.0 0
36.00 HUSE1422W36 5.00 0.00 0.05 10.0 0.25 10.0 0.0 0
37.00 HUSE1422W37 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
38.00 HUSE1422W38 0.25 0.00 0.10 20.0 0.25 10.0 0.0 0
39.00 HUSE1422W39 0.40 0.00 0.10 20.0 0.25 10.0 0.0 0
40.00 HUSE1422W40 0.85 0.00 0.70 10.0 1.15 10.0 0.0 0