$35.94 +0.19 (0.53%) Huntington Stg Shs US Equity Rotation Strategy ETF - NYSEARCA

Oct. 20, 2014 | 02:47 PM
Last Trade: 35.94
Trade Time: Oct 20 02:47 PM Eastern Daylight Time
Change: +0.19 (0.53%)
Prev Close: 35.75
Open: 35.75
Bid: 29.12
Ask: 43.27
Options:

Call Options: HUSE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 HUSE1422K34 0.00 0.00 1.60 10.0 5.00 10.0 0.0 0
35.00 HUSE1422K35 0.85 0.00 0.85 10.0 1.40 10.0 0.0 0
36.00 HUSE1422K36 0.25 0.00 0.25 10.0 0.85 10.0 0.0 0
37.00 HUSE1422K37 0.45 0.00 0.20 10.0 0.45 10.0 0.0 0
38.00 HUSE1422K38 0.35 0.00 0.05 10.0 0.35 10.0 0.0 0
39.00 HUSE1422K39 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
40.00 HUSE1422K40 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: HUSE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 HUSE1422W34 0.00 0.00 0.25 20.0 0.80 10.0 0.0 0
35.00 HUSE1422W35 0.55 0.00 0.55 20.0 1.10 10.0 0.0 0
36.00 HUSE1422W36 0.95 0.00 0.95 10.0 5.00 10.0 0.0 0
37.00 HUSE1422W37 1.60 0.00 1.60 10.0 5.00 10.0 0.0 0
38.00 HUSE1422W38 2.45 0.00 2.45 10.0 5.00 10.0 0.0 0
39.00 HUSE1422W39 1.00 0.00 1.00 10.0 6.00 10.0 0.0 0
40.00 HUSE1422W40 4.30 0.00 4.30 10.0 5.00 10.0 0.0 0