$37.83 -0.03 (-0.08%) Huntington Stg Shs US Equity Rotation Strategy ETF - NYSEARCA

Sep. 19, 2014 | 02:17 PM
Last Trade: 37.83
Trade Time: Sep 19 02:17 PM Eastern Daylight Time
Change: -0.03 (-0.08%)
Prev Close: 37.86
Open: 37.83
Bid: 35.93
Ask: 39.89
Options:

Call Options: HUSE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HUSE1418J30 7.30 0.00 7.30 10.0 8.00 10.0 0.0 0
31.00 HUSE1418J31 6.30 0.00 6.30 10.0 7.00 10.0 0.0 0
32.00 HUSE1418J32 5.40 0.00 5.30 10.0 6.00 10.0 0.0 0
33.00 HUSE1418J33 4.40 0.00 4.30 10.0 5.00 10.0 0.0 0
34.00 HUSE1418J34 3.30 0.00 3.40 10.0 4.00 10.0 0.0 0
35.00 HUSE1418J35 2.40 0.00 2.45 10.0 3.10 10.0 0.0 0
36.00 HUSE1418J36 1.50 0.00 1.50 20.0 2.10 20.0 0.0 0
37.00 HUSE1418J37 0.65 0.00 0.65 20.0 1.25 20.0 0.0 0
38.00 HUSE1418J38 0.05 0.00 0.05 20.0 0.60 20.0 0.0 0
39.00 HUSE1418J39 0.35 0.00 0.05 10.0 0.35 20.0 0.0 0
40.00 HUSE1418J40 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0

Put Options: HUSE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HUSE1418V30 0.30 0.00 0.05 10.0 0.30 10.0 0.0 0
31.00 HUSE1418V31 0.30 0.00 0.05 10.0 0.30 10.0 0.0 0
32.00 HUSE1418V32 0.30 0.00 0.05 10.0 0.30 10.0 0.0 0
33.00 HUSE1418V33 0.35 0.00 0.10 10.0 0.35 10.0 0.0 0
34.00 HUSE1418V34 0.35 0.00 0.05 10.0 0.35 10.0 0.0 0
35.00 HUSE1418V35 0.40 0.00 0.10 10.0 0.40 10.0 0.0 0
36.00 HUSE1418V36 0.50 0.00 0.10 10.0 0.50 20.0 0.0 0
37.00 HUSE1418V37 0.10 0.00 0.10 10.0 0.70 10.0 0.0 0
38.00 HUSE1418V38 0.45 0.00 0.45 10.0 1.05 10.0 0.0 0
39.00 HUSE1418V39 1.15 0.00 1.15 10.0 1.70 10.0 0.0 0
40.00 HUSE1418V40 2.10 0.00 2.10 10.0 2.65 10.0 0.0 0