$37.38 +0.26 (0.69%) Huntington Stg Shs US Equity Rotation Strategy ETF - NYSEARCA

Sep. 30, 2014 | 10:48 AM
Last Trade: 37.38
Trade Time: Sep 30 10:48 AM Eastern Daylight Time
Change: +0.26 (0.69%)
Prev Close: 37.12
Open: 37.38
Bid: 37.03
Ask: 37.40
Options:

Call Options: HUSE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HUSE1418J30 7.00 0.00 7.00 10.0 7.60 10.0 0.0 0
31.00 HUSE1418J31 6.00 0.00 6.00 10.0 6.60 10.0 0.0 0
32.00 HUSE1418J32 5.00 0.00 5.00 10.0 5.70 10.0 0.0 0
33.00 HUSE1418J33 4.10 0.00 4.10 10.0 4.80 10.0 0.0 0
34.00 HUSE1418J34 3.10 0.00 3.10 10.0 3.80 10.0 0.0 0
35.00 HUSE1418J35 2.20 0.00 2.20 10.0 2.70 10.0 0.0 0
36.00 HUSE1418J36 1.30 0.00 1.30 10.0 1.75 20.0 0.0 0
37.00 HUSE1418J37 0.40 0.00 0.40 10.0 0.90 20.0 0.0 0
38.00 HUSE1418J38 0.35 0.00 0.05 20.0 0.35 10.0 0.0 0
39.00 HUSE1418J39 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
40.00 HUSE1418J40 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0

Put Options: HUSE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 HUSE1418V30 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
31.00 HUSE1418V31 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
32.00 HUSE1418V32 0.30 0.00 0.05 10.0 0.30 10.0 0.0 0
33.00 HUSE1418V33 0.30 0.00 0.10 10.0 0.30 10.0 0.0 0
34.00 HUSE1418V34 0.30 0.00 0.05 10.0 0.30 10.0 0.0 0
35.00 HUSE1418V35 0.35 0.00 0.10 10.0 0.35 20.0 0.0 0
36.00 HUSE1418V36 0.50 0.00 0.10 10.0 0.45 20.0 0.0 0
37.00 HUSE1418V37 0.15 0.00 0.15 20.0 0.60 20.0 0.0 0
38.00 HUSE1418V38 0.50 0.00 0.50 20.0 1.05 20.0 0.0 0
39.00 HUSE1418V39 1.35 0.00 1.35 10.0 1.90 10.0 0.0 0
40.00 HUSE1418V40 2.35 0.00 2.35 10.0 2.90 10.0 0.0 0