$30.43 0.00 (0.00%) Mkt Vector ETF Shs Market Vectors High Yield Municipal Index ETF - NYSEARCA

Sep. 15, 2014 | 04:00 PM
Last Trade: 30.43
Trade Time: Sep 15 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 30.43
Open: 30.25
Bid: 30.36
Ask: 30.43
Options:

Call Options: HYD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 HYD1420I27 2.20 -0.65 2.85 100.0 4.00 100.0 10.0 5
28.00 HYD1420I28 1.60 -0.25 1.85 65.0 2.85 65.0 1.0 1
29.00 HYD1420I29 0.85 0.00 0.85 65.0 1.95 65.0 1.0 83
30.00 HYD1420I30 0.30 0.10 0.20 487.0 0.55 92.0 6.0 43
31.00 HYD1420I31 0.10 0.00 0.05 28.0 0.10 65.0 0.0 0
32.00 HYD1420I32 0.20 0.00 0.00 0.0 0.20 195.0 0.0 0

Put Options: HYD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 HYD1420U27 0.15 -0.05 0.05 45.0 0.20 180.0 14.0 15
28.00 HYD1420U28 0.45 0.25 0.05 24.0 0.20 180.0 20.0 135
29.00 HYD1420U29 0.15 -0.05 0.05 10.0 0.20 324.0 146.0 169
30.00 HYD1420U30 0.05 0.00 0.05 33.0 0.25 219.0 22.0 106
31.00 HYD1420U31 0.65 0.00 0.65 13.0 1.15 111.0 22.0 27
32.00 HYD1420U32 0.05 0.00 0.05 377.0 4.90 133.0 0.0 0