Mkt Vector ETF Shs Market Vectors High Yield Municipal Index ETF $30.61

up +0.12


19/9/2014 04:00 PM  |  NYSEARCA : HYD
Last Trade: 30.61
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.12 (0.39 %)
Prev Close: 30.49
Open: 30.50
Bid: 29.60
Ask: 31.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HYD Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: HYD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 HYD1420I27 2.20 1.20 1.10 143.0 6.00 215.0 10.0 5
28.00 HYD1420I28 1.60 1.50 0.10 143.0 5.00 215.0 1.0 1
29.00 HYD1420I29 0.85 -0.15 0.05 440.0 4.90 143.0 1.0 83
30.00 HYD1420I30 0.30 0.25 0.05 684.0 4.90 143.0 6.0 43
31.00 HYD1420I31 0.15 0.00 0.05 28.0 0.20 175.0 0.0 0
32.00 HYD1420I32 0.20 0.00 0.00 0.0 0.20 175.0 0.0 0

Put Options: HYD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 HYD1420U27 0.15 -0.05 0.05 45.0 0.20 175.0 14.0 15
28.00 HYD1420U28 0.45 0.25 0.05 24.0 0.20 175.0 20.0 135
29.00 HYD1420U29 0.15 -0.05 0.05 10.0 0.20 295.0 146.0 169
30.00 HYD1420U30 0.05 -0.05 0.05 33.0 0.20 170.0 22.0 106
31.00 HYD1420U31 0.65 0.15 0.40 13.0 4.90 143.0 22.0 27
32.00 HYD1420U32 0.05 0.00 0.05 440.0 4.90 143.0 0.0 0
Trading Center