Mkt Vector ETF Shs Market Vectors High Yield Municipal Index ETF $30.66

up +0.06


29/8/2014 04:00 PM  |  NYSEARCA : HYD
Last Trade: 30.66
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.06 (0.20 %)
Prev Close: 30.60
Open: 30.61
Bid: 29.62
Ask: 30.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HYD Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: HYD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 HYD1420I27 2.20 1.10 1.10 133.0 6.00 183.0 10.0 5
28.00 HYD1420I28 1.60 1.50 0.10 133.0 5.00 183.0 1.0 1
29.00 HYD1420I29 0.85 0.80 0.05 440.0 4.90 133.0 1.0 83
30.00 HYD1420I30 0.50 0.40 0.05 704.0 1.25 20.0 5.0 61
31.00 HYD1420I31 0.25 0.00 0.05 28.0 0.25 273.0 0.0 0
32.00 HYD1420I32 0.20 0.00 0.00 0.0 0.20 166.0 0.0 0

Put Options: HYD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 HYD1420U27 0.15 -0.05 0.05 45.0 0.20 161.0 14.0 15
28.00 HYD1420U28 0.45 0.25 0.05 24.0 0.20 161.0 20.0 135
29.00 HYD1420U29 0.15 -0.10 0.05 10.0 0.25 431.0 146.0 169
30.00 HYD1420U30 0.20 0.15 0.05 42.0 0.25 125.0 10.0 107
31.00 HYD1420U31 1.25 0.85 0.35 102.0 0.70 82.0 5.0 20
32.00 HYD1420U32 1.40 0.00 1.35 72.0 1.70 62.0 0.0 0
Trading Center