$30.84 0.00 (0.00%) Mkt Vector ETF Shs Market Vectors High Yield Municipal Index ETF - NYSEARCA

Oct. 23, 2014 | 03:54 PM
Last Trade: 30.84
Trade Time: Oct 23 03:54 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 30.84
Open: 30.83
Bid: 30.84
Ask: 30.85
Options:

Call Options: HYD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 HYD1422K28 0.50 0.00 0.50 85.0 5.20 113.0 0.0 0
29.00 HYD1422K29 0.05 0.00 0.05 435.0 4.90 105.0 0.0 0
30.00 HYD1422K30 0.80 0.00 0.65 42.0 1.05 72.0 5.0 0
31.00 HYD1422K31 0.30 0.25 0.05 195.0 0.15 274.0 96.0 96
32.00 HYD1422K32 0.10 0.00 0.00 0.0 0.10 183.0 0.0 0

Put Options: HYD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 HYD1422W28 0.20 0.00 0.00 0.0 0.20 102.0 0.0 0
29.00 HYD1422W29 0.10 0.00 0.05 38.0 0.10 183.0 0.0 0
30.00 HYD1422W30 0.20 0.10 0.05 32.0 0.10 250.0 10.0 10
31.00 HYD1422W31 0.35 0.00 0.35 174.0 0.50 148.0 151.0 151
32.00 HYD1422W32 1.15 0.00 1.15 72.0 1.55 42.0 0.0 0