Mkt Vector ETF Shs Market Vectors High Yield Municipal Index ETF $30.43

down -0.23


2/9/2014 03:51 PM  |  NYSEARCA : HYD
Last Trade: 30.43
Trade Time: Sep 02 03:51 PM Eastern Daylight Time
Change: -0.23 (-0.75 %)
Prev Close: 30.66
Open: 30.54
Bid: 30.43
Ask: 30.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HYD Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: HYD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 HYD1420I27 2.20 1.10 1.10 133.0 6.00 197.0 10.0 5
28.00 HYD1420I28 1.60 1.50 0.10 133.0 5.00 197.0 1.0 1
29.00 HYD1420I29 0.85 0.80 0.90 133.0 2.00 133.0 1.0 83
30.00 HYD1420I30 0.50 0.45 0.50 5.0 0.65 145.0 5.0 43
31.00 HYD1420I31 0.25 0.00 0.05 28.0 0.25 274.0 0.0 0
32.00 HYD1420I32 0.20 0.00 0.00 0.0 0.20 185.0 0.0 0

Put Options: HYD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 HYD1420U27 0.15 -0.05 0.05 45.0 0.20 168.0 14.0 15
28.00 HYD1420U28 0.45 0.25 0.05 24.0 0.20 207.0 20.0 135
29.00 HYD1420U29 0.15 -0.10 0.05 10.0 0.25 444.0 146.0 169
30.00 HYD1420U30 0.20 0.15 0.05 42.0 0.10 52.0 10.0 107
31.00 HYD1420U31 0.60 0.25 0.40 135.0 0.75 62.0 20.0 20
32.00 HYD1420U32 1.35 0.00 1.40 62.0 1.75 62.0 0.0 0
Trading Center