$30.83 +0.05 (0.16%) Mkt Vector ETF Shs Market Vectors High Yield Municipal Index ETF - NYSEARCA

Nov. 21, 2014 | 04:00 PM
Last Trade: 30.83
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.05 (0.16%)
Prev Close: 30.78
Open: 30.88
Bid: 30.79
Ask: 30.83
Options:

Call Options: HYD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 HYD1420L28 0.50 0.00 0.50 153.0 5.40 105.0 0.0 0
29.00 HYD1420L29 1.08 1.03 0.05 435.0 4.90 105.0 5.0 5
30.00 HYD1420L30 1.10 0.45 0.60 72.0 0.90 35.0 60.0 215
31.00 HYD1420L31 0.15 0.10 0.05 20.0 0.10 261.0 10.0 40
32.00 HYD1420L32 0.10 0.00 0.05 129.0 0.10 338.0 0.0 0

Put Options: HYD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 HYD1420X28 0.25 0.15 0.05 32.0 0.10 332.0 20.0 67
29.00 HYD1420X29 0.10 0.00 0.05 146.0 0.10 348.0 64.0 19
30.00 HYD1420X30 0.15 0.10 0.05 10.0 0.10 318.0 50.0 66
31.00 HYD1420X31 0.40 -0.05 0.35 209.0 0.55 231.0 5.0 24
32.00 HYD1420X32 1.20 0.00 1.15 21.0 1.55 42.0 0.0 0