$30.91 +0.07 (0.23%) Mkt Vector ETF Shs Market Vectors High Yield Municipal Index ETF - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Last Trade: 30.91
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.07 (0.23%)
Prev Close: 30.84
Open: 30.86
Bid: 30.85
Ask: 31.50
Options:

Call Options: HYD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 HYD1422K28 0.50 0.00 0.50 93.0 5.40 83.0 0.0 0
29.00 HYD1422K29 0.05 0.00 0.05 290.0 4.90 73.0 0.0 0
30.00 HYD1422K30 0.80 0.15 0.70 72.0 1.10 72.0 5.0 0
31.00 HYD1422K31 0.30 0.25 0.10 177.0 0.20 290.0 96.0 96
32.00 HYD1422K32 0.10 0.00 0.00 0.0 0.10 284.0 0.0 0

Put Options: HYD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 HYD1422W28 0.20 0.00 0.00 0.0 0.20 82.0 0.0 0
29.00 HYD1422W29 0.10 0.00 0.05 38.0 0.10 284.0 0.0 0
30.00 HYD1422W30 0.20 0.10 0.05 187.0 0.10 292.0 10.0 10
31.00 HYD1422W31 0.35 0.00 0.35 135.0 0.50 198.0 151.0 151
32.00 HYD1422W32 1.15 0.00 1.10 102.0 1.50 102.0 0.0 0