$30.78 +0.06 (0.20%) Mkt Vector ETF Shs Market Vectors High Yield Municipal Index ETF - NYSEARCA

Oct. 20, 2014 | 04:00 PM
Last Trade: 30.78
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.06 (0.20%)
Prev Close: 30.72
Open: 30.77
Bid: 30.70
Ask: 31.50
Options:

Call Options: HYD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 HYD1422K28 0.50 0.00 0.50 42.0 5.10 42.0 0.0 0
29.00 HYD1422K29 0.05 0.00 0.05 155.0 4.90 52.0 0.0 0
30.00 HYD1422K30 0.95 0.40 0.60 72.0 0.85 37.0 20.0 0
31.00 HYD1422K31 0.30 0.25 0.05 202.0 0.10 158.0 96.0 96
32.00 HYD1422K32 0.20 0.00 0.00 0.0 0.20 72.0 0.0 0

Put Options: HYD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 HYD1422W28 0.10 0.00 0.00 0.0 0.20 52.0 0.0 0
29.00 HYD1422W29 0.25 0.00 0.05 38.0 0.10 270.0 0.0 0
30.00 HYD1422W30 0.20 0.15 0.05 32.0 0.10 181.0 10.0 10
31.00 HYD1422W31 0.35 -0.15 0.40 169.0 0.55 103.0 151.0 151
32.00 HYD1422W32 1.25 0.00 1.20 72.0 1.60 72.0 0.0 0