Mkt Vector ETF Shs Market Vectors Emerging Markets High Yield Bond $26.43

down 0.00


28/7/2014 03:59 PM  |  NYSEARCA : HYEM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYEM historical data

Date Open High Low Close Volume
7/28/201426.4426.4826.2826.4348,294
7/25/201426.4426.5826.4026.4868,980
7/24/201426.4426.5026.4426.47108,273
7/23/201426.4026.4826.3926.4870,201
7/22/201426.3726.4126.3526.4146,196
7/21/201426.4426.4426.1626.39120,331
7/18/201426.3426.4226.3126.4061,326
7/17/201426.4326.4726.3426.3447,922
7/16/201426.5126.5126.4426.4956,703
7/15/201426.4926.5126.2726.5145,519
7/14/201426.5226.5426.2926.5236,263
7/11/201426.4326.5426.2926.54119,752
7/10/201426.4526.5326.4026.4781,192
7/9/201426.4826.5926.4026.5360,001
7/8/201426.4226.4726.3526.4645,298
7/7/201426.2626.4326.2526.42235,897
7/3/201426.2526.3426.2226.33133,322
7/2/201426.2626.3826.0326.21101,104
7/1/201426.2426.3426.1826.2696,127
6/30/201426.4226.4926.3426.41114,801
6/27/201426.3426.4026.3426.3972,302
6/26/201426.3626.4026.3426.3954,967
6/25/201426.3626.4026.3326.4089,105
6/24/201426.3026.3826.2326.29146,713
6/20/201426.4026.4626.2926.29201,721
6/19/201426.3426.4026.3426.3865,040
6/18/201426.2326.3626.2326.3252,991
6/17/201426.3226.3326.2326.2396,903
6/16/201426.4026.4126.3126.35136,264
6/13/201426.3526.4326.3226.3868,934
6/12/201426.4126.4326.3226.38331,305
6/11/201426.4526.4526.2826.3997,722
6/10/201426.3026.4226.2826.42871,745
6/9/201426.2726.3826.2726.3549,607
6/6/201426.0626.3426.0626.30109,631
6/5/201426.0926.1726.0926.1744,290
6/4/201426.1026.1825.9826.0981,033
6/3/201426.1626.1826.0726.08105,910
6/2/201426.2026.2326.0926.1868,303
5/30/201426.1726.3826.1426.352,299,300
5/29/201426.1426.2226.1426.1951,266
5/28/201426.0526.1326.0226.1355,959
5/27/201426.0026.0525.9926.0533,749
5/23/201425.9926.0225.9625.9741,887
5/22/201425.9425.9925.9325.9839,258
5/21/201425.9225.9725.8325.9235,265
5/20/201425.9025.9325.8325.8353,073
5/19/201425.8625.9225.8625.8928,979
5/16/201425.8225.8925.8125.8740,035
5/15/201425.8525.8925.8025.8153,340
5/13/201425.7525.8325.7525.81106,435
5/12/201425.7725.8125.7325.7534,193
5/8/201425.7225.8025.6825.7950,433
5/7/201425.6025.7025.6025.7040,421
5/6/201425.6125.6725.5825.58465,475
5/5/201425.6725.8625.5725.65161,855
5/2/201425.6825.7525.6525.6739,264
5/1/201425.6525.8025.6425.7339,226
4/30/201425.7525.8725.7025.8248,961
4/29/201425.7625.8625.7125.7477,911
4/28/201425.7225.7525.6525.7556,854
4/25/201425.7825.8225.7025.7462,932
4/24/201425.8525.9025.7625.7750,170
4/23/201425.8025.8925.7825.8545,360
4/22/201425.8125.9225.7625.8753,370
4/21/201425.8525.9225.7625.8976,245
4/17/201425.7125.9125.6625.90124,059
4/16/201425.6725.8025.6525.8063,896
4/15/201425.7625.7925.6625.7336,096
4/14/201425.7625.7925.6425.7870,883
4/11/201425.8025.8525.7425.8254,373
4/10/201425.7525.8725.7525.8470,400
4/9/201425.7325.7925.6325.6940,250
4/8/201425.7325.7825.6225.6849,249
4/7/201425.7125.8525.6125.7265,809
4/4/201425.7025.8625.6425.66170,651
4/3/201425.5926.1225.5525.7066,046
4/2/201425.7625.9225.5825.59104,357
4/1/201425.6525.6925.6125.69117,751
3/31/201425.7425.7525.6225.74253,635
3/28/201425.6525.6925.6025.65153,183
3/27/201425.5525.6425.5225.59173,061
3/26/201425.5125.5325.4525.522,878,810
3/25/201425.1725.4525.1725.412,035,260
3/24/201425.1325.2325.0825.22230,498
3/21/201425.0725.1825.0425.1234,138
3/20/201425.0325.1425.0125.0238,282
3/19/201425.1325.2025.0025.0139,087
3/18/201424.9725.1924.9725.0434,239
3/17/201424.9425.1124.9224.9763,312
3/14/201425.0625.1224.9324.9642,484
3/13/201425.1025.1425.0025.0039,213
3/12/201425.1425.1825.1025.1732,230
3/11/201425.1525.3825.1025.1134,692
3/10/201425.2125.2625.1025.2021,224
3/7/201425.2525.3025.2125.2236,986
3/6/201425.2525.3625.2325.2328,614
3/5/201425.3525.4725.1125.3223,241
3/4/201425.2225.3125.1725.2743,853
3/3/201425.3625.3625.1625.1654,132
Trading Center