$23.22 +0.01 (%) Mkt Vector ETF Shs Market Vectors Emerging Markets High Yield Bond - NYSEARCA

Feb. 27, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYEM historical data

Date Open High Low Close Volume
2/27/201523.2323.3923.2123.2264,176
2/26/201523.3023.4023.2023.2195,167
2/25/201523.1423.4523.1423.1644,073
2/24/201523.1623.2823.0823.1458,735
2/23/201523.0623.2623.0423.14159,442
2/20/201523.4223.4223.1223.2390,012
2/19/201523.0723.3723.0723.34191,808
2/18/201523.0923.3623.0723.1383,343
2/17/201523.2623.4123.0323.2681,669
2/13/201523.0123.1823.0023.12123,074
2/12/201522.8123.0522.7522.9986,605
2/11/201522.7722.9322.7222.7574,531
2/10/201522.8422.9122.7022.7464,533
2/9/201522.7822.9122.7322.76102,880
2/6/201522.7422.8122.6622.7390,791
2/5/201522.6322.8122.5822.6164,353
2/4/201522.6322.7722.5922.5958,799
2/3/201522.5722.8222.5722.71149,173
2/2/201522.6422.6722.4322.56100,910
1/30/201522.6422.7722.5522.6287,314
1/29/201522.6522.7722.5822.6197,932
1/28/201522.6222.8622.5522.56106,697
1/27/201522.5722.8022.5522.8086,309
1/26/201522.7922.8122.5522.5558,776
1/23/201522.6622.8322.5522.8199,895
1/22/201522.4722.6222.4722.5899,180
1/21/201522.3722.5722.3722.5387,603
1/20/201522.4122.7122.3422.38174,552
1/16/201522.5322.7522.3822.38101,593
1/15/201522.6922.8622.4322.47199,752
1/14/201522.6822.7622.6022.73107,679
1/13/201522.8222.8222.6622.6669,959
1/12/201522.9022.9022.7822.8687,482
1/9/201522.9323.0422.7922.81263,224
1/8/201522.9023.0422.7922.9879,701
1/6/201522.7222.8422.5522.76316,037
1/5/201523.0223.0222.7022.8089,018
1/2/201523.1323.3022.9722.9757,126
12/31/201423.1523.2422.8722.9755,646
12/30/201423.0923.3422.9923.1478,146
12/29/201422.8823.3022.8823.25278,301
12/26/201423.1423.1422.9622.9733,180
12/24/201423.0923.7022.7922.9964,088
12/23/201423.0323.2022.8423.20115,698
12/22/201423.1223.3622.8722.95126,027
12/19/201422.8223.3422.8123.00135,128
12/18/201423.0523.2622.7422.75174,295
12/17/201422.1122.9322.1122.67227,174
12/16/201422.1222.2621.8722.23275,056
12/15/201422.3322.6322.0322.34198,359
12/12/201423.0223.0622.1822.27165,467
12/11/201423.2623.2623.0523.0870,769
12/10/201423.5523.6023.1923.21104,620
12/9/201423.7023.8023.5023.6065,924
12/8/201424.0724.1823.8723.9585,504
12/5/201424.2024.2224.0124.0392,254
12/4/201424.2724.3324.1924.1970,780
12/3/201424.2324.3024.2024.2755,602
12/2/201424.4624.4824.2024.3079,678
12/1/201424.6024.6824.4424.44192,962
11/28/201424.7824.9424.7324.7628,909
11/26/201424.8024.9124.7924.8162,101
11/25/201424.7924.9424.7924.7957,547
11/24/201424.8824.9324.8124.8799,222
11/21/201424.7924.8724.7824.8473,184
11/20/201424.7624.8124.7024.7767,663
11/19/201424.8024.8624.7324.8282,386
11/18/201424.7924.8624.7524.7859,242
11/17/201424.8824.9024.8024.8048,515
11/14/201424.8825.0324.8624.8834,532
11/13/201424.9224.9924.9024.9144,000
11/12/201424.9225.0424.9224.9553,359
11/11/201424.9625.1624.9625.0046,476
11/10/201425.0725.1224.9824.9844,384
11/7/201425.1225.1625.0625.0764,632
11/6/201425.1725.2025.1225.1646,226
11/5/201425.2025.3625.1725.1842,100
11/4/201425.2325.3125.1225.1740,115
11/3/201425.3425.3725.2425.2687,377
10/31/201425.5025.5025.3825.4040,372
10/30/201425.3825.5225.3525.3663,323
10/29/201425.4425.5925.2425.30168,946
10/28/201425.2925.4225.2925.4260,618
10/27/201425.2125.3625.2025.2742,752
10/24/201425.2525.2825.0725.2850,606
10/23/201425.2025.2525.1125.2576,084
10/22/201425.1125.2025.0625.0660,346
10/21/201425.1125.2025.0025.1266,251
10/20/201424.9925.0324.9225.02112,023
10/17/201424.8625.0024.7224.98106,028
10/16/201424.7824.8824.6724.67161,531
10/15/201424.9025.1124.8424.9284,975
10/14/201425.3025.3025.0725.1340,180
10/13/201425.2125.2325.1025.1161,888
10/10/201425.2325.2625.1025.2047,031
10/9/201425.3125.3625.2725.33107,438
10/8/201425.2625.3925.2425.3140,591
10/7/201425.2025.3225.1325.2364,335
10/6/201425.1625.3125.1625.2837,183
10/3/201425.3225.3925.2525.2748,627
  • Showing 1-100 of 701 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center