$86.45 -0.01 (%) iSh iBoxx HYCB Shs -

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYG historical data

Date Open High Low Close Volume
12/8/201686.3786.5086.1386.4510,782,100
12/7/201686.1486.6086.0786.4620,886,400
12/6/201685.7386.0685.6586.0316,090,600
12/5/201685.4285.6785.3885.609,782,060
12/2/201685.0785.3984.9885.389,360,400
12/1/201685.2885.3284.8784.8718,249,400
11/30/201685.7085.8085.4385.6515,211,300
11/29/201685.5085.7085.4385.619,164,010
11/28/201685.6286.0085.4785.7216,897,400
11/25/201685.6785.7685.6085.732,009,630
11/23/201685.2985.6985.2885.6210,662,900
11/21/201684.8585.3584.8485.3111,581,600
11/18/201684.8184.9484.4884.6317,781,800
11/17/201684.8585.0984.6384.6312,017,600
11/16/201684.8485.0084.7384.8611,965,700
11/15/201684.5285.3184.5285.2017,888,600
11/14/201683.2584.1983.2484.0921,036,000
11/11/201683.9984.2083.2583.4716,442,900
11/10/201685.2085.2084.2184.2633,213,400
11/9/201685.4586.0085.3085.3824,858,900
11/8/201685.7786.1385.7485.9820,370,600
11/7/201685.7586.2285.6986.1714,416,200
11/4/201685.0985.2584.9184.9810,970,400
11/3/201685.1085.2384.8784.9412,699,700
11/2/201685.1685.2484.8284.9219,593,600
11/1/201685.6885.6884.9785.3026,184,000
10/31/201686.2686.3185.9386.0221,174,600
10/28/201686.6086.6686.2186.2819,745,600
10/27/201687.0987.1386.5586.7019,333,100
10/26/201687.1587.3586.9987.0213,813,300
10/25/201687.3387.4287.2387.376,906,550
10/24/201687.4887.5687.2887.427,200,800
10/21/201687.1887.4587.0787.378,332,920
10/20/201687.3487.4187.1887.3512,558,000
10/19/201687.1687.3987.1487.349,874,260
10/18/201687.0587.1286.8287.098,403,320
10/17/201686.8486.9986.7186.747,790,020
10/14/201686.9186.9886.7486.866,766,270
10/13/201686.6186.7786.4386.6610,614,800
10/12/201686.8787.0386.7386.887,915,300
10/11/201687.2787.2886.7786.918,855,360
10/10/201687.2187.5087.1587.404,182,320
10/7/201686.9987.1986.7487.1510,824,200
10/6/201686.9786.9986.7386.959,455,240
10/5/201686.9786.9986.7686.909,424,540
10/4/201686.9487.0086.5686.6711,057,500
10/3/201686.8286.9186.6586.8210,708,800
9/30/201687.0087.2986.9887.2612,158,000
9/29/201687.1787.1986.5686.8813,425,800
9/28/201686.7887.2386.4787.2111,149,300
9/27/201686.2686.6486.1386.638,516,550
9/26/201686.5786.6886.3186.386,590,520
9/23/201686.8086.9786.7086.7613,122,600
9/22/201686.8687.1386.7186.8611,813,600
9/21/201685.9186.6285.8886.5717,484,300
9/20/201686.0086.1085.7285.868,705,630
9/19/201685.9786.0785.8285.969,855,480
9/16/201685.7885.9385.5885.918,396,620
9/15/201685.5085.9385.4485.8910,004,600
9/14/201685.5385.8185.2985.3914,257,700
9/13/201685.8685.9785.2785.4121,907,200
9/12/201685.6086.2385.5586.0717,718,300
9/9/201686.3586.5685.7485.7725,087,600
9/8/201686.7786.8286.5986.608,430,750
9/7/201686.9587.0186.7086.768,245,070
9/6/201686.8787.0186.8587.0012,662,000
9/2/201686.7687.0386.6286.9013,540,100
9/1/201686.4086.5386.1286.5014,952,700
8/31/201686.9787.0386.6286.7016,985,000
8/30/201686.9987.1486.7987.0416,157,400
8/29/201686.6987.0486.6686.9910,038,500
8/26/201686.6187.0286.4186.5610,544,900
8/25/201686.5586.7786.5386.667,482,790
8/24/201686.7386.7886.4986.506,655,310
8/23/201686.6786.8286.5986.747,476,400
8/22/201686.5086.5686.3186.455,364,700
8/19/201686.7486.8186.5586.597,474,050
8/18/201686.5886.8586.5286.858,582,910
8/17/201686.4586.5586.3286.5114,139,900
8/16/201686.6086.6086.3586.398,104,410
8/15/201686.4986.6286.3386.579,396,390
8/12/201686.1986.3386.1286.313,996,540
8/11/201686.1786.3686.1086.246,732,590
8/10/201686.2186.2586.0086.037,250,390
8/9/201685.9486.2585.9286.1913,772,300
8/8/201685.7085.9385.6085.8910,800,900
8/5/201685.6385.7885.5185.5412,314,900
8/4/201685.1285.4685.0085.3511,832,000
8/3/201684.5084.8984.4584.8113,733,700
8/2/201684.5284.6184.2984.4321,959,800
8/1/201684.9784.9884.4884.5518,335,300
7/29/201685.1885.4384.9985.4115,202,400
7/28/201685.5185.5185.2485.3317,968,100
7/27/201685.5885.7285.3485.6911,730,800
7/26/201685.7085.7585.3885.4314,292,600
7/25/201686.0986.0985.6885.7614,768,400
7/22/201685.8186.2685.7386.1710,523,500
7/21/201685.7886.0885.7485.7911,265,000
7/20/201685.8185.9985.6585.917,247,480
7/19/201685.7385.8785.5485.697,349,690
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center