$92.79 +0.26 (%) iSh iBoxx HYCB Shs - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYG historical data

Date Open High Low Close Volume
6/3/201494.4194.4394.3194.332,978,340
6/2/201494.6294.7594.3194.325,725,500
5/30/201494.9895.0794.9395.054,445,820
5/29/201494.9095.0094.8494.954,734,770
5/28/201494.8594.9094.8194.863,904,400
5/27/201494.7794.8594.7294.834,384,670
5/23/201494.6694.8494.6694.742,289,140
5/22/201494.6694.7394.5994.711,950,900
5/21/201494.7394.7794.5094.642,925,900
5/20/201494.7794.7894.6494.654,217,820
5/19/201494.6094.8594.5194.777,351,010
5/16/201494.5094.6594.3894.633,184,980
5/15/201494.6094.6094.3494.444,240,680
5/13/201494.2794.6294.2594.481,933,620
5/12/201494.3894.3894.2294.331,123,040
5/8/201494.2794.3194.0994.144,522,430
5/7/201494.0994.2694.0594.161,578,590
5/6/201494.1594.1593.9894.022,567,790
5/5/201493.7794.0893.7594.003,541,330
5/2/201494.0494.0493.8394.042,146,040
5/1/201494.0194.0593.8293.827,322,160
4/30/201494.3694.4294.2094.344,393,080
4/29/201494.3694.3894.1994.361,775,280
4/28/201494.2694.3094.1394.221,903,900
4/25/201494.3194.3294.1694.241,195,390
4/24/201494.2594.4094.1594.271,021,720
4/23/201494.2494.4494.2094.251,591,320
4/22/201494.2594.2794.1294.222,442,810
4/21/201494.2494.2894.1094.121,682,210
4/17/201494.1894.2594.1094.122,443,820
4/16/201494.2294.2594.1094.233,450,080
4/15/201494.2294.2294.0094.183,104,920
4/14/201493.8494.1493.8494.083,355,830
4/11/201494.2294.2293.7793.787,228,470
4/10/201494.5094.5094.1894.183,226,950
4/9/201494.3094.4694.2094.454,383,350
4/8/201494.1594.3094.0894.302,804,360
4/7/201494.2794.3094.0794.081,520,890
4/4/201494.1894.3694.1594.284,554,960
4/3/201494.1094.1594.0494.062,812,380
4/2/201494.1494.1493.9894.022,285,950
4/1/201494.0594.1293.9794.124,514,850
3/31/201494.4594.4994.3494.392,641,350
3/28/201494.2394.3594.1794.252,732,550
3/27/201494.1794.2494.0794.092,255,410
3/26/201494.3594.3594.1694.233,887,320
3/25/201494.0994.2994.0994.213,468,840
3/24/201494.2094.2093.9694.025,986,100
3/21/201494.0194.1693.9693.996,106,530
3/20/201493.9094.0793.6794.054,872,290
3/19/201494.1994.2793.5493.739,983,570
3/18/201494.0394.2393.9394.212,903,500
3/17/201493.9194.0193.8593.932,943,060
3/14/201493.8994.0193.7493.804,088,230
3/13/201494.1894.1893.8393.874,829,680
3/12/201493.9894.1493.9794.122,595,030
3/11/201494.1494.1693.9493.961,618,480
3/10/201494.0494.0993.9294.061,908,210
3/7/201494.3194.3894.0194.054,551,980
3/6/201494.6394.6794.3794.414,075,500
3/5/201494.6994.7094.5094.554,531,680
3/4/201494.6194.7594.4894.729,313,590
3/3/201494.3794.5094.1194.389,488,710
2/28/201494.8295.0294.7294.933,919,250
2/27/201494.6594.8494.6594.834,377,320
2/26/201494.5794.6594.5094.652,722,070
2/25/201494.4094.5294.3894.492,984,760
2/24/201494.2594.4494.2594.383,531,560
2/21/201494.1094.2394.1094.172,574,590
2/20/201493.8994.0993.8794.093,756,890
2/19/201494.1194.1993.7893.807,273,590
2/18/201493.8294.0993.8294.043,734,660
2/14/201493.7093.9593.6993.912,166,680
2/13/201493.4493.7893.4493.763,078,380
2/12/201493.6793.7293.4693.492,432,140
2/11/201493.5393.7593.4493.643,950,760
2/10/201493.4293.5493.3193.485,199,690
2/7/201493.0693.4293.0693.425,315,400
2/6/201492.7892.9792.6692.953,426,060
2/5/201492.6292.7092.5392.623,893,030
2/4/201492.7592.8092.5892.625,246,930
2/3/201493.0293.0292.3092.5116,150,600
1/31/201493.1393.3793.1293.257,756,880
1/30/201493.3093.4393.2193.283,940,240
1/29/201493.2593.2693.1093.125,781,720
1/28/201493.1193.4893.0493.405,393,560
1/27/201493.1593.2292.9592.995,483,430
1/24/201493.4693.4792.9993.027,588,880
1/23/201493.7893.8193.5893.644,989,460
1/22/201493.9393.9493.7393.763,235,480
1/21/201493.9093.9593.8293.902,056,000
1/17/201493.8393.8993.7293.782,192,260
1/16/201493.7993.8393.7393.761,269,820
1/15/201493.7093.8093.6193.801,797,440
1/14/201493.4893.6893.4893.612,636,110
1/13/201493.5593.6193.4193.474,716,650
1/10/201493.4193.5793.3593.572,423,900
1/9/201493.2593.3093.1993.293,036,570
1/8/201493.2193.2993.1293.154,540,570
1/7/201493.2393.3193.1693.213,953,040
Trading Center