$83.97 -0.16 (%) iSh iBoxx HYCB Shs -

Jun. 30, 2016 | 09:59 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYG historical data

Date Open High Low Close Volume
11/21/201292.0092.2391.9792.062,984,630
11/20/201292.0892.1891.8492.094,010,340
11/19/201291.2392.1291.2192.089,498,460
11/16/201290.7691.0090.5290.934,730,160
11/15/201290.5590.9290.0990.676,989,620
11/14/201291.4691.5090.6490.715,017,500
11/13/201291.2891.3891.0791.214,347,320
11/12/201291.4991.5791.3291.422,066,000
11/9/201291.2891.6891.2591.393,953,930
11/8/201291.9692.1691.5091.555,829,400
11/7/201292.2592.2791.8091.853,698,120
11/6/201292.4392.5292.2792.401,408,960
11/5/201292.4092.5992.1292.263,361,680
11/2/201292.6692.7592.3992.412,829,470
11/1/201292.1892.6392.0692.542,092,210
10/31/201292.4892.6792.4492.592,914,390
10/26/201292.7392.7992.2892.484,591,720
10/25/201292.9292.9692.6092.702,005,510
10/24/201292.8492.8792.5092.554,332,860
10/23/201292.7092.8192.5092.633,916,820
10/22/201293.0093.1992.9292.983,021,620
10/19/201293.3793.4292.8892.962,041,110
10/18/201293.3593.5393.3093.431,676,250
10/17/201293.4093.5693.3093.482,971,430
10/16/201293.0693.3392.9493.273,536,240
10/15/201292.7692.9792.5892.932,378,470
10/12/201292.4492.7692.3192.513,696,800
10/11/201292.2092.3792.1292.352,810,940
10/10/201292.1592.2191.8091.855,432,160
10/9/201292.5192.5192.0592.085,777,280
10/8/201292.2692.4092.1992.331,143,220
10/5/201292.7892.7992.2892.462,513,520
10/4/201292.2392.5792.1892.511,847,160
10/3/201291.9792.3591.9192.123,200,940
10/2/201291.8491.9791.6491.893,151,870
10/1/201292.2792.2791.6091.665,386,690
9/28/201292.6692.6792.2992.303,668,120
9/27/201292.1892.7492.0092.743,882,510
9/26/201292.1892.2091.4891.746,554,120
9/25/201293.0593.1092.1392.205,726,880
9/24/201293.0293.1292.9493.031,867,120
9/21/201293.4793.4793.0393.153,121,780
9/20/201293.6393.6493.2793.282,122,170
9/19/201293.9493.9493.7293.723,306,500
9/18/201293.8393.9293.6293.844,099,360
9/17/201293.7893.9893.7093.803,075,490
9/14/201293.9094.0493.7193.883,467,180
9/13/201293.3393.9193.2693.895,946,710
9/12/201293.1393.3193.0893.291,957,400
9/11/201292.4393.0192.4393.014,400,250
9/10/201292.4892.7192.3292.382,138,510
9/7/201292.5092.6092.3792.533,403,300
9/6/201291.8692.3891.8692.373,305,920
9/5/201291.9191.9291.7691.831,540,950
9/4/201291.8791.8791.5691.823,921,470
8/31/201292.2592.4092.0992.331,801,730
8/30/201292.0892.1892.0092.092,022,380
8/29/201292.1392.1792.0092.131,617,580
8/28/201292.0792.1591.9592.001,795,640
8/27/201292.1292.2391.9292.081,883,570
8/24/201291.7792.1691.6992.152,082,050
8/23/201291.7791.8591.6191.741,141,670
8/22/201291.7691.8791.6891.761,889,020
8/21/201291.7391.8691.7091.852,531,160
8/20/201291.5691.7091.4191.652,333,140
8/17/201291.4991.6591.3991.542,221,960
8/16/201291.3491.5891.0891.542,914,230
8/15/201291.7391.7391.2091.202,580,390
8/14/201291.5091.7991.4791.642,380,980
8/13/201291.4191.5091.2591.502,007,710
8/10/201291.4291.5891.3191.451,533,500
8/9/201291.6291.6691.3891.532,975,510
8/8/201291.5891.7191.4891.523,162,060
8/7/201291.8291.9091.3691.463,680,570
8/6/201291.6591.9991.6491.642,864,300
8/3/201291.6091.9091.5791.704,601,980
8/2/201291.4691.5991.1591.324,516,540
8/1/201291.4191.6991.1591.693,598,090
7/31/201291.9591.9991.5491.703,530,720
7/30/201291.9091.9591.6591.923,889,650
7/27/201291.3791.9491.3791.925,556,720
7/26/201290.8991.4290.8391.384,330,860
7/25/201290.8990.9390.4490.452,890,960
7/24/201291.1291.1690.5790.643,447,680
7/23/201290.8491.2990.5891.204,562,470
7/20/201291.5191.6191.2391.352,733,410
7/19/201291.5191.8991.4891.784,718,120
7/18/201291.1391.5591.0991.553,958,540
7/17/201291.0091.1990.6991.174,036,420
7/16/201290.6991.0390.6690.742,178,850
7/13/201290.9191.1390.7691.092,316,340
7/12/201290.9390.9690.4690.811,989,050
7/11/201290.8691.0890.6491.013,188,650
7/10/201291.2091.3490.6090.721,832,590
7/9/201290.9991.2490.8991.121,916,560
7/6/201290.7491.1390.7091.092,612,330
7/5/201291.0091.4190.7291.212,221,270
7/3/201290.9591.2690.8391.201,987,430
7/2/201290.8090.8790.4090.873,810,630
6/29/201290.9891.2990.7891.293,394,810
Trading Center