iSh iBoxx HYCB Shs  $92.74

down -0.51


31/7/2014 10:14 AM  |  NYSEARCA : HYG
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYG historical data

Date Open High Low Close Volume
10/16/200986.0786.0985.6086.01443,000
10/15/200986.0786.1085.7586.02382,200
10/14/200986.0086.1285.7286.04749,800
10/13/200985.8785.8785.1985.70295,400
10/12/200985.8785.8885.5585.72354,100
10/9/200985.1185.7484.9585.74680,000
10/8/200984.8785.4284.8785.41824,600
10/7/200984.1285.0884.1284.87637,300
10/6/200984.7985.1784.2084.25813,200
10/5/200983.6784.5483.5584.54556,100
10/2/200983.0483.6182.0083.421,606,200
10/1/200985.3685.4183.3983.393,014,700
9/30/200986.3586.6985.9486.35687,900
9/29/200986.4586.4986.1986.37692,900
9/28/200986.1586.5485.3686.47455,100
9/25/200986.1086.3885.4585.79454,700
9/24/200986.3086.4985.7186.07773,900
9/23/200985.9086.3685.8085.91464,800
9/22/200986.0286.1385.5085.65413,300
9/21/200985.5085.7584.9385.75510,600
9/18/200985.7286.0684.8685.70565,600
9/17/200985.7985.9485.1685.94733,300
9/16/200985.3285.8285.0585.791,150,000
9/15/200984.3784.7284.1284.701,289,500
9/14/200984.0784.1583.5184.10579,200
9/11/200983.5584.1483.2784.00607,100
9/10/200982.3783.2582.0283.21695,500
9/9/200982.4982.8081.7581.941,453,900
9/8/200981.9382.7281.8382.72974,100
9/4/200981.1881.9180.9981.56666,900
9/3/200980.6981.0880.4580.94485,900
9/2/200980.8580.8980.1080.42698,700
9/1/200981.6881.6880.6080.85742,200
8/31/200982.4082.5082.0282.32498,400
8/28/200982.5082.5082.1282.31596,100
8/27/200982.5582.6481.8881.90968,400
8/26/200982.3482.4581.9782.32476,000
8/25/200982.3882.3881.8082.00565,100
8/24/200982.4882.5081.7282.01874,500
8/21/200981.7082.4481.5282.44570,300
8/20/200981.6681.8481.2681.33601,100
8/19/200981.1481.5880.5081.58501,600
8/18/200980.5581.3980.0081.25639,100
8/17/200981.3981.6579.6379.871,160,700
8/14/200982.6282.6281.7581.87585,400
8/13/200983.3483.3582.0882.28825,200
8/12/200983.2883.6483.0083.34491,300
8/11/200983.7584.0583.2483.55622,900
8/10/200983.6383.7783.0683.75527,700
8/7/200983.2284.1182.7983.37711,200
8/6/200983.7183.8082.6082.79619,400
8/5/200983.5483.9882.8183.45755,900
8/4/200984.3084.3483.0283.72615,000
8/3/200983.7784.1983.6983.90880,300
7/31/200983.7584.6583.3884.45740,600
Trading Center