$92.53 -0.04 (%) iSh iBoxx HYCB Shs - NYSEARCA

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYG historical data

Date Open High Low Close Volume
1/13/201089.1089.4289.1089.34868,800
1/12/201089.5090.2989.0589.141,133,800
1/11/201089.5089.7189.4889.60895,700
1/8/201089.5689.8189.5189.68711,300
1/7/201089.3889.6389.1189.54955,900
1/6/201089.0489.2689.0089.18715,700
1/5/201088.7589.0888.4288.95732,900
1/4/201088.0088.5388.0088.531,316,800
12/31/200987.8487.9087.5887.84345,900
12/30/200987.5087.7887.4387.70421,500
12/29/200987.8587.9087.3087.33494,500
12/28/200988.7388.8088.2588.38532,300
12/24/200988.3988.7788.3088.64188,700
12/23/200988.1588.4588.1288.31440,000
12/22/200988.0088.1287.8788.10432,500
12/21/200987.8187.9487.6587.91646,700
12/18/200987.7887.8387.6187.65281,500
12/17/200987.6087.7887.4987.70350,100
12/16/200987.7587.7987.3187.75621,000
12/15/200987.6087.7087.2687.55417,500
12/14/200987.0087.7687.0087.641,132,600
12/11/200987.0087.0686.8486.94444,200
12/10/200986.6286.8986.6186.89400,900
12/9/200986.5286.6386.4386.46356,900
12/8/200986.3586.5086.1986.46358,900
12/7/200986.3486.4486.1686.36397,100
12/4/200986.2186.5686.2186.25532,000
12/3/200985.9386.2685.8685.90489,500
12/2/200985.7085.9685.6085.79537,300
12/1/200985.5985.8385.3585.70749,000
11/30/200985.6086.1085.6085.90674,000
11/27/200985.3685.8585.0585.62569,900
11/25/200986.2586.6586.2186.22548,800
11/24/200986.2686.3086.0586.18526,700
11/23/200986.2886.3786.1086.13428,500
11/20/200986.1486.3486.0086.22544,100
11/19/200986.2086.3085.8786.24679,600
11/18/200986.3686.4486.0686.06630,100
11/17/200986.4886.4886.1586.28438,300
11/16/200986.3386.6586.0586.30715,000
11/13/200985.8986.2585.7585.90491,000
11/12/200986.0986.1185.7586.07619,800
11/11/200985.9686.2085.8885.97509,400
11/10/200985.8785.9885.6685.92669,200
11/9/200985.7985.9885.7085.95571,300
11/6/200985.4785.6585.3785.61547,600
11/5/200985.6385.6685.2485.53507,000
11/4/200985.9086.0085.3085.46687,700
11/3/200984.5985.5884.5985.331,135,300
11/2/200984.9385.5784.6585.141,436,900
10/30/200986.0086.2184.8785.181,466,300
10/29/200985.1886.4585.0585.991,350,400
10/28/200986.3886.4884.7984.801,266,000
10/27/200986.9086.9086.0586.221,527,800
10/26/200986.6687.0486.6286.90779,700
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center