$91.85 -0.02 (%) iSh iBoxx HYCB Shs - NYSEARCA

Feb. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYG historical data

Date Open High Low Close Volume
5/17/201085.9586.1985.1285.861,120,700
5/14/201086.2186.4685.3685.971,050,600
5/13/201087.0987.2586.4786.471,151,700
5/12/201086.5087.0386.4387.011,031,100
5/11/201085.6786.8885.5885.961,524,300
5/10/201086.8987.4085.6186.061,670,000
5/7/201084.4585.1282.5184.482,583,900
5/6/201086.2886.5178.9684.496,587,300
5/5/201087.2587.3586.1086.642,567,400
5/4/201088.5688.6387.8187.84786,100
5/3/201088.8089.0988.7588.75638,900
4/30/201088.9689.5288.9689.40809,700
4/29/201088.9189.2388.8989.11812,100
4/28/201088.8088.9288.5088.50987,900
4/27/201089.5789.7388.3788.441,220,600
4/26/201089.4089.7089.4089.57440,000
4/23/201089.0089.6088.8789.57675,900
4/22/201089.2289.2288.7888.99842,800
4/21/201089.3489.4189.0989.25553,000
4/20/201088.6690.3388.5189.241,299,300
4/19/201088.2688.4988.0588.29757,100
4/16/201089.1589.3588.1088.461,334,100
4/15/201089.0289.4788.9289.181,250,900
4/14/201088.9089.0288.8088.94857,600
4/13/201088.6488.8288.6488.701,162,800
4/12/201088.5588.6688.4488.46443,200
4/9/201088.3088.5788.2688.44679,700
4/8/201088.1088.3588.0188.31736,000
4/7/201087.9188.2487.9088.16858,900
4/6/201087.5188.0887.4588.03679,000
4/5/201087.6587.9887.4187.46930,100
4/1/201087.8488.0087.5087.50773,000
3/31/201088.5788.6087.8188.371,255,300
3/30/201088.7588.8788.5688.65605,500
3/29/201088.7488.7688.7088.74546,100
3/26/201088.6288.7088.5088.631,312,500
3/25/201088.6488.8188.5188.661,005,100
3/24/201088.4888.5988.3588.45430,700
3/23/201088.5288.6088.3388.50699,100
3/22/201087.9588.5287.8188.51758,900
3/19/201088.5888.6087.9788.09674,500
3/18/201088.4888.6488.4188.53637,300
3/17/201088.4788.6488.3488.40918,200
3/16/201088.2288.4887.9988.40923,200
3/15/201088.2188.2587.9388.10471,300
3/12/201088.3288.3788.1588.20636,600
3/11/201088.1788.2588.0288.18488,600
3/10/201088.0288.3088.0088.26640,100
3/9/201087.8288.2387.8088.23630,700
3/8/201087.9788.1087.7987.85937,800
3/5/201087.5987.8487.2987.83975,700
3/4/201087.4387.4387.0887.31641,000
3/3/201087.2887.3887.0987.24986,700
3/2/201086.8887.2086.6987.151,291,700
3/1/201086.6986.7886.5086.591,468,700
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center