$85.41 +0.08 (%) iSh iBoxx HYCB Shs -

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYG historical data

Date Open High Low Close Volume
3/7/201289.9390.0189.6489.905,840,600
3/6/201290.5490.7489.6589.655,792,800
3/5/201291.4591.4890.8590.862,333,680
3/2/201291.7391.7391.3491.371,708,900
3/1/201291.6591.8491.5091.753,802,720
2/29/201292.1092.2691.7792.133,085,710
2/28/201291.9092.1291.8592.012,813,180
2/27/201291.5991.9591.5991.831,608,020
2/24/201291.5591.8591.4891.811,795,440
2/23/201291.2691.7491.2091.533,212,220
2/22/201291.0391.2590.9791.203,570,820
2/21/201290.6891.0990.6590.912,265,060
2/17/201290.8490.8690.4590.572,402,660
2/16/201290.2290.6289.9990.602,515,830
2/15/201290.5390.7790.2090.221,986,510
2/14/201290.4690.6590.3990.513,000,400
2/13/201290.5090.7290.3390.512,193,520
2/10/201290.5890.6290.2590.252,909,560
2/9/201291.0691.0990.6791.043,258,680
2/8/201291.0491.0990.8191.003,335,940
2/7/201290.7990.9990.6790.922,466,950
2/6/201290.6490.7690.5090.742,270,480
2/3/201291.2291.2490.5890.722,312,820
2/2/201290.5990.6290.4190.462,079,520
2/1/201290.2890.7290.2890.404,285,000
1/31/201290.7590.8790.5390.742,864,340
1/30/201290.4690.7390.3590.512,553,080
1/27/201291.0191.1890.8090.802,431,060
1/26/201291.3091.4890.9291.136,487,500
1/25/201290.3091.0089.9290.913,882,720
1/24/201289.8990.1789.7290.122,863,740
1/23/201289.7790.0289.6689.891,680,090
1/20/201289.6189.7489.5489.582,037,460
1/19/201289.7289.8589.4689.582,952,930
1/18/201289.2189.4688.9589.452,725,760
1/17/201289.3889.3889.0689.204,144,190
1/13/201289.0789.1388.5589.021,929,360
1/12/201289.2489.4489.0489.121,558,050
1/11/201289.2789.3389.0489.241,191,050
1/10/201289.4089.4889.2089.332,317,960
1/9/201288.9189.2388.9189.022,157,800
1/6/201289.3989.3988.7588.901,916,320
1/5/201289.5489.5888.9989.182,579,650
1/4/201289.7089.7189.1189.573,009,970
1/3/201289.8289.9989.4589.723,118,750
12/30/201189.3789.6589.2689.431,553,310
12/29/201189.1089.4488.8689.381,558,520
12/28/201189.4189.4988.7688.851,899,110
12/27/201189.0389.3088.8089.272,281,980
12/23/201188.9989.5188.8789.451,255,160
12/22/201188.6389.1688.4689.041,885,700
12/21/201188.2188.7088.1088.701,792,230
12/20/201187.9488.5287.8688.451,957,090
12/19/201187.5487.9587.3587.362,267,980
12/16/201187.2587.5187.0087.471,383,870
12/15/201187.3487.3586.9387.061,562,120
12/14/201186.9386.9886.4786.751,317,640
12/13/201187.5187.7186.8786.901,742,560
12/12/201187.3887.3887.0587.231,771,950
12/9/201187.1087.7587.0087.701,355,840
12/8/201187.3987.5286.9486.951,994,160
12/7/201187.5887.6887.1987.521,740,570
12/6/201187.3787.8687.1387.802,355,530
12/5/201187.4487.6487.1287.412,719,190
12/2/201186.6987.0086.4386.922,664,610
12/1/201186.0086.5285.8486.432,441,920
11/30/201186.3086.6886.0786.602,944,020
11/29/201184.9285.1584.6285.152,010,240
11/28/201184.5384.9284.0284.602,455,000
11/25/201182.9983.6982.5382.751,476,140
11/23/201184.0184.2082.6382.754,482,930
11/22/201184.9085.1484.1984.274,123,360
11/21/201185.7985.9284.8284.923,219,000
11/18/201186.2886.3185.7985.892,226,790
11/17/201186.5186.7785.5385.952,131,620
11/16/201186.9787.1286.3586.371,789,450
11/15/201187.3187.4086.9087.221,449,940
11/14/201187.8887.8887.0087.451,603,040
11/11/201187.4088.1187.3388.041,270,170
11/10/201187.5787.7186.8786.892,487,640
11/9/201187.7187.9786.8086.802,151,460
11/8/201188.7588.8288.3388.681,823,740
11/7/201188.7388.7988.0288.481,755,960
11/4/201188.3888.8688.0788.783,759,500
11/3/201188.6988.9988.1288.871,409,820
11/2/201187.6388.1887.4688.001,812,490
11/1/201187.5388.1286.7587.173,132,780
10/31/201189.6689.6789.2089.282,972,540
10/28/201190.1690.2089.8490.122,820,630
10/27/201190.7491.4290.0090.495,142,960
10/26/201189.5089.5088.4589.082,839,410
10/25/201189.4189.8388.6688.704,506,550
10/24/201188.0090.4887.8590.305,630,570
10/21/201187.4587.9487.2587.922,406,280
10/20/201186.4086.8886.2086.871,759,790
10/19/201186.5587.2286.0686.113,574,440
10/18/201185.9286.5885.4386.392,889,990
10/17/201186.0286.0785.7385.931,904,000
10/14/201186.3186.4686.0086.432,760,390
10/13/201185.8486.0285.1185.833,361,280
Trading Center