$90.23 +0.86 (%) iSh iBoxx HYCB Shs - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYG historical data

Date Open High Low Close Volume
3/15/201088.2188.2587.9388.10471,300
3/12/201088.3288.3788.1588.20636,600
3/11/201088.1788.2588.0288.18488,600
3/10/201088.0288.3088.0088.26640,100
3/9/201087.8288.2387.8088.23630,700
3/8/201087.9788.1087.7987.85937,800
3/5/201087.5987.8487.2987.83975,700
3/4/201087.4387.4387.0887.31641,000
3/3/201087.2887.3887.0987.24986,700
3/2/201086.8887.2086.6987.151,291,700
3/1/201086.6986.7886.5086.591,468,700
2/26/201086.7587.2286.6687.17697,800
2/25/201086.2886.6586.0086.59503,300
2/24/201086.5786.9886.3586.581,046,900
2/23/201087.0287.1085.9586.251,015,100
2/22/201086.8987.0686.7186.881,596,100
2/19/201086.3786.7886.3086.771,485,500
2/18/201085.4986.3985.4986.191,153,400
2/17/201085.1785.4785.1385.381,400,100
2/16/201083.6785.0283.6784.731,061,200
2/12/201083.9684.1783.3883.90743,000
2/11/201083.9184.4283.3983.951,157,700
2/10/201084.7084.9283.6083.611,463,300
2/9/201084.8685.0584.4684.75853,700
2/8/201084.8085.1384.3984.581,202,300
2/5/201085.3385.3383.4484.953,261,900
2/4/201086.3086.3585.3885.451,762,500
2/3/201086.4086.7186.2286.68641,100
2/2/201086.2786.6186.0086.241,238,400
2/1/201085.9586.2885.6585.98924,600
1/29/201087.2787.2786.2286.231,356,900
1/28/201087.1187.2486.5586.67833,600
1/27/201086.9687.4286.9287.04876,400
1/26/201087.2087.4386.9087.01575,900
1/25/201087.2487.4486.7586.90711,200
1/22/201087.9988.0486.6186.771,394,300
1/21/201089.1689.1687.6087.601,416,700
1/20/201089.1589.2188.8688.99588,400
1/19/201089.0089.2088.9789.12796,800
1/15/201089.5089.5288.9989.08835,200
1/14/201089.4489.4889.2189.44394,500
1/13/201089.1089.4289.1089.34868,800
1/12/201089.5090.2989.0589.141,133,800
1/11/201089.5089.7189.4889.60895,700
1/8/201089.5689.8189.5189.68711,300
1/7/201089.3889.6389.1189.54955,900
1/6/201089.0489.2689.0089.18715,700
1/5/201088.7589.0888.4288.95732,900
1/4/201088.0088.5388.0088.531,316,800
12/31/200987.8487.9087.5887.84345,900
12/30/200987.5087.7887.4387.70421,500
12/29/200987.8587.9087.3087.33494,500
12/28/200988.7388.8088.2588.38532,300
12/24/200988.3988.7788.3088.64188,700
12/23/200988.1588.4588.1288.31440,000
12/22/200988.0088.1287.8788.10432,500
12/21/200987.8187.9487.6587.91646,700
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center