$90.67 -0.14 (%) iSh iBoxx HYCB Shs - NYSEARCA

May. 26, 2015 | 10:14 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYG historical data

Date Open High Low Close Volume
8/10/201088.2388.3087.9588.181,271,400
8/9/201088.5988.5988.0988.211,266,100
8/6/201088.3488.3987.8788.37830,200
8/5/201088.3488.4188.1588.39708,000
8/4/201088.5888.5988.2988.431,844,100
8/3/201088.1788.6388.0988.481,705,800
8/2/201088.3988.5588.2088.481,021,500
7/30/201088.6088.8788.3588.621,038,600
7/29/201088.8888.9388.5888.85628,800
7/28/201088.8888.9588.5288.58603,000
7/27/201088.9989.1088.4888.77887,000
7/26/201088.8088.9688.4788.89887,100
7/23/201088.3988.8588.0488.85985,300
7/22/201087.9588.4687.9588.45809,200
7/21/201088.0888.4487.3787.671,376,000
7/20/201087.0088.1686.8687.712,442,700
7/19/201086.9887.2286.7387.01555,900
7/16/201087.1987.2186.4886.721,215,200
7/15/201086.9687.3086.9287.25565,800
7/14/201087.0587.2686.8887.12640,300
7/13/201086.7587.3586.5287.201,464,800
7/12/201086.7186.7285.8686.53786,400
7/9/201086.8086.8086.4786.60778,700
7/8/201086.6686.8486.1286.801,525,100
7/7/201085.3886.4885.2086.401,173,800
7/6/201085.2185.4184.8685.371,176,500
7/2/201084.5685.1584.5084.70880,300
7/1/201084.4684.7283.4684.682,043,900
6/30/201084.8585.1284.5184.901,111,200
6/29/201085.5785.5884.5385.031,354,300
6/28/201085.8286.2085.6785.89682,100
6/25/201085.6385.7485.2585.70536,400
6/24/201085.7285.7785.2085.31613,500
6/23/201086.0386.0985.2985.90882,200
6/22/201086.5086.6085.6285.961,010,900
6/21/201086.7786.8286.4786.581,094,300
6/18/201085.9886.3385.9386.27734,200
6/17/201085.5085.9485.3685.901,096,900
6/16/201084.9985.3284.8085.261,877,100
6/15/201084.6585.4384.5685.191,387,100
6/14/201084.3584.7084.2584.37843,000
6/11/201083.6984.2883.5984.26468,300
6/10/201083.6184.1483.3784.14588,100
6/9/201083.3083.4583.0183.291,081,800
6/8/201083.5283.5282.5583.111,085,100
6/7/201083.4784.2782.9882.98992,800
6/4/201083.5184.1583.3383.561,438,900
6/3/201084.2284.4083.7184.03877,100
6/2/201083.9384.1483.7084.001,414,400
6/1/201083.6184.3583.3783.57770,200
5/28/201084.7984.8484.3284.611,253,800
5/27/201084.1484.8884.1484.47828,800
5/26/201084.6485.0583.1983.321,738,300
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center