$82.58 0.00 (%) iSh iBoxx HYCB Shs -

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYG historical data

Date Open High Low Close Volume
7/20/201191.4191.4191.2091.28878,433
7/19/201190.7891.2390.7191.20894,054
7/18/201190.7591.0090.5190.792,103,420
7/15/201191.1791.1790.8990.95688,750
7/14/201190.8791.5090.8190.98823,203
7/13/201190.6091.0790.5491.031,056,760
7/12/201190.5290.6690.3290.331,407,160
7/11/201191.0191.1390.5590.581,967,040
7/8/201191.1691.5291.1491.481,771,030
7/7/201191.5891.7391.3191.732,662,030
7/6/201190.9991.3890.9291.371,969,350
7/5/201191.0691.3490.9191.332,253,140
7/1/201191.3991.4590.9491.211,749,890
6/30/201190.7091.6090.7091.312,514,280
6/29/201190.1090.7589.9590.701,752,680
6/28/201189.7089.8189.6289.811,477,410
6/27/201189.5189.6089.3689.451,137,670
6/24/201190.0590.0589.3389.471,416,320
6/23/201189.2590.0088.8389.902,999,770
6/22/201189.9090.0489.4189.421,670,230
6/21/201189.6290.0889.5690.072,211,940
6/20/201188.9589.5788.9489.471,555,840
6/17/201188.8989.1888.3088.853,487,340
6/16/201189.4189.7087.6387.887,150,360
6/15/201189.5889.8589.3789.471,319,390
6/14/201189.9790.0289.8089.851,252,940
6/13/201189.7589.9989.2989.292,015,580
6/10/201190.2790.3589.4489.633,870,830
6/9/201190.2190.4490.1290.221,480,610
6/8/201190.5690.5890.1490.161,642,600
6/7/201190.9090.9390.5490.59996,798
6/6/201190.9491.0190.5790.661,660,080
6/3/201190.9691.0890.8290.881,141,070
6/2/201191.3691.4191.2091.241,176,920
6/1/201191.7691.8991.1591.302,091,510
5/31/201192.4092.4692.2692.401,847,940
5/27/201191.9592.2691.9092.151,225,700
5/26/201191.9792.0091.8791.87788,112
5/25/201192.0392.0591.9091.951,407,910
5/24/201192.3192.3791.9391.95808,015
5/23/201192.2692.3592.0892.101,204,760
5/20/201192.6192.6192.4192.54538,862
5/19/201192.6792.6792.5192.61715,806
5/18/201192.4892.6692.4392.65813,007
5/17/201192.3792.5992.1192.541,673,720
5/16/201192.2692.4792.2692.38486,364
5/13/201192.6092.6092.2092.201,053,350
5/12/201192.4792.5892.2692.581,129,730
5/11/201192.6992.7392.3792.49595,173
5/10/201192.3392.6392.3392.63723,707
5/9/201192.3992.5192.2992.43620,448
5/6/201192.1192.4592.1192.31968,808
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center