$85.38 +0.51 (%) iSh iBoxx HYCB Shs -

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYG historical data

Date Open High Low Close Volume
2/16/201290.2290.6289.9990.602,515,830
2/15/201290.5390.7790.2090.221,986,510
2/14/201290.4690.6590.3990.513,000,400
2/13/201290.5090.7290.3390.512,193,520
2/10/201290.5890.6290.2590.252,909,560
2/9/201291.0691.0990.6791.043,258,680
2/8/201291.0491.0990.8191.003,335,940
2/7/201290.7990.9990.6790.922,466,950
2/6/201290.6490.7690.5090.742,270,480
2/3/201291.2291.2490.5890.722,312,820
2/2/201290.5990.6290.4190.462,079,520
2/1/201290.2890.7290.2890.404,285,000
1/31/201290.7590.8790.5390.742,864,340
1/30/201290.4690.7390.3590.512,553,080
1/27/201291.0191.1890.8090.802,431,060
1/26/201291.3091.4890.9291.136,487,500
1/25/201290.3091.0089.9290.913,882,720
1/24/201289.8990.1789.7290.122,863,740
1/23/201289.7790.0289.6689.891,680,090
1/20/201289.6189.7489.5489.582,037,460
1/19/201289.7289.8589.4689.582,952,930
1/18/201289.2189.4688.9589.452,725,760
1/17/201289.3889.3889.0689.204,144,190
1/13/201289.0789.1388.5589.021,929,360
1/12/201289.2489.4489.0489.121,558,050
1/11/201289.2789.3389.0489.241,191,050
1/10/201289.4089.4889.2089.332,317,960
1/9/201288.9189.2388.9189.022,157,800
1/6/201289.3989.3988.7588.901,916,320
1/5/201289.5489.5888.9989.182,579,650
1/4/201289.7089.7189.1189.573,009,970
1/3/201289.8289.9989.4589.723,118,750
12/30/201189.3789.6589.2689.431,553,310
12/29/201189.1089.4488.8689.381,558,520
12/28/201189.4189.4988.7688.851,899,110
12/27/201189.0389.3088.8089.272,281,980
12/23/201188.9989.5188.8789.451,255,160
12/22/201188.6389.1688.4689.041,885,700
12/21/201188.2188.7088.1088.701,792,230
12/20/201187.9488.5287.8688.451,957,090
12/19/201187.5487.9587.3587.362,267,980
12/16/201187.2587.5187.0087.471,383,870
12/15/201187.3487.3586.9387.061,562,120
12/14/201186.9386.9886.4786.751,317,640
12/13/201187.5187.7186.8786.901,742,560
12/12/201187.3887.3887.0587.231,771,950
12/9/201187.1087.7587.0087.701,355,840
12/8/201187.3987.5286.9486.951,994,160
12/7/201187.5887.6887.1987.521,740,570
12/6/201187.3787.8687.1387.802,355,530
12/5/201187.4487.6487.1287.412,719,190
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center