$83.69 +0.14 (%) iSh iBoxx HYCB Shs -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYG historical data

Date Open High Low Close Volume
8/11/201183.6685.9183.6685.782,916,820
8/10/201185.1585.2983.8984.253,394,900
8/9/201184.2585.7083.0585.705,124,040
8/8/201183.8785.8682.3383.166,491,540
8/5/201187.4488.1384.6186.864,671,860
8/4/201189.0089.3586.9186.953,398,730
8/3/201189.6189.9688.8189.532,361,560
8/2/201190.4990.5089.5789.581,286,630
8/1/201190.7991.0190.2590.70906,957
7/29/201190.4891.0890.4191.051,199,010
7/28/201190.9291.1890.8390.96689,671
7/27/201191.5291.5890.8290.821,158,050
7/26/201191.4491.6491.3391.54570,141
7/25/201191.5591.7491.3491.351,050,590
7/22/201191.6091.8691.5491.84669,904
7/21/201191.4591.7791.3591.72936,292
7/20/201191.4191.4191.2091.28878,433
7/19/201190.7891.2390.7191.20894,054
7/18/201190.7591.0090.5190.792,103,420
7/15/201191.1791.1790.8990.95688,750
7/14/201190.8791.5090.8190.98823,203
7/13/201190.6091.0790.5491.031,056,760
7/12/201190.5290.6690.3290.331,407,160
7/11/201191.0191.1390.5590.581,967,040
7/8/201191.1691.5291.1491.481,771,030
7/7/201191.5891.7391.3191.732,662,030
7/6/201190.9991.3890.9291.371,969,350
7/5/201191.0691.3490.9191.332,253,140
7/1/201191.3991.4590.9491.211,749,890
6/30/201190.7091.6090.7091.312,514,280
6/29/201190.1090.7589.9590.701,752,680
6/28/201189.7089.8189.6289.811,477,410
6/27/201189.5189.6089.3689.451,137,670
6/24/201190.0590.0589.3389.471,416,320
6/23/201189.2590.0088.8389.902,999,770
6/22/201189.9090.0489.4189.421,670,230
6/21/201189.6290.0889.5690.072,211,940
6/20/201188.9589.5788.9489.471,555,840
6/17/201188.8989.1888.3088.853,487,340
6/16/201189.4189.7087.6387.887,150,360
6/15/201189.5889.8589.3789.471,319,390
6/14/201189.9790.0289.8089.851,252,940
6/13/201189.7589.9989.2989.292,015,580
6/10/201190.2790.3589.4489.633,870,830
6/9/201190.2190.4490.1290.221,480,610
6/8/201190.5690.5890.1490.161,642,600
6/7/201190.9090.9390.5490.59996,798
6/6/201190.9491.0190.5790.661,660,080
6/3/201190.9691.0890.8290.881,141,070
6/2/201191.3691.4191.2091.241,176,920
6/1/201191.7691.8991.1591.302,091,510
5/31/201192.4092.4692.2692.401,847,940
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center