ISHARES IBOXX $ HIGH YIELD COR $91.64

down -1.39


19/6/2013 04:19 PM  |  NYSEARCA : HYG  |  Industries :
Type:

HYG historical data

Date Open High Low Close Volume
8/25/2008 92.11 92.52 92.11 92.50 606
8/22/2008 92.45 92.75 92.00 92.00 583
8/21/2008 92.37 92.60 92.25 92.53 1031
8/19/2008 92.65 92.75 92.25 92.68 1014
8/18/2008 92.75 92.99 92.02 92.50 911
8/15/2008 92.44 92.74 92.42 92.71 399
8/14/2008 92.40 92.50 92.16 92.50 584
8/13/2008 92.30 92.50 92.00 92.50 472
8/12/2008 92.18 92.47 91.90 92.36 950
8/11/2008 91.85 92.15 91.36 92.00 498
8/8/2008 92.07 92.28 91.97 92.26 623
8/7/2008 92.17 92.26 92.00 92.10 427
8/6/2008 92.26 92.35 92.00 92.21 442
8/5/2008 92.33 93.70 92.02 92.83 706
8/4/2008 92.38 92.48 92.04 92.18 758
8/1/2008 92.70 93.07 92.40 92.82 252
7/31/2008 93.37 93.90 93.00 93.90 820
7/30/2008 93.35 93.74 93.00 93.71 1039
7/29/2008 93.56 93.83 93.20 93.69 659
7/28/2008 93.44 93.73 93.30 93.67 752
7/25/2008 93.75 94.53 93.70 93.99 1880
7/24/2008 93.81 94.24 93.26 93.79 641
7/23/2008 93.65 93.93 93.55 93.57 1935
7/22/2008 93.30 93.89 93.12 93.82 1030
7/21/2008 93.52 93.69 93.00 93.50 495
7/18/2008 92.09 93.04 91.77 93.04 488
7/17/2008 91.70 92.55 91.46 91.57 419
7/16/2008 91.20 91.57 91.00 91.30 253
7/15/2008 91.71 91.80 90.73 91.00 1491
7/14/2008 93.16 93.16 91.90 92.43 412
7/11/2008 92.31 92.81 92.23 92.65 3100
7/10/2008 92.42 93.09 92.34 92.77 991
7/9/2008 92.80 93.20 92.55 92.65 790
7/8/2008 93.15 93.21 92.66 92.97 1700
7/7/2008 93.57 93.57 92.71 93.22 1025
7/2/2008 93.02 93.50 92.57 93.18 818
7/1/2008 92.43 94.00 92.35 93.25 9572
6/30/2008 93.90 94.10 93.54 94.00 849
6/27/2008 94.02 94.20 93.59 94.10 583
6/26/2008 94.18 94.60 93.80 94.36 960
6/25/2008 94.64 95.14 94.50 95.11 929
6/24/2008 95.10 95.63 94.49 94.79 1767
6/23/2008 95.59 95.64 95.09 95.19 378
6/20/2008 95.80 95.88 95.25 95.54 405
Marketplace
Trading Center