$87.32 +0.03 (%) iSh iBoxx HYCB Shs -

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYG historical data

Date Open High Low Close Volume
3/28/201291.2591.2590.7790.912,803,680
3/27/201291.0191.3190.9491.214,196,620
3/26/201290.6291.0690.5791.052,081,140
3/23/201290.6690.7690.4090.503,465,190
3/22/201290.4590.7890.4390.693,500,850
3/21/201290.9390.9390.4590.473,280,080
3/20/201290.7690.9290.6190.762,756,560
3/19/201290.4990.8690.3390.832,283,830
3/16/201290.9191.0090.3090.493,570,670
3/15/201291.2091.2090.7490.821,726,710
3/14/201291.3191.3590.6791.132,928,800
3/13/201290.9891.3690.7691.362,890,690
3/12/201290.6290.7290.5090.702,152,940
3/9/201290.6990.9490.6390.702,531,280
3/8/201290.2590.6290.0490.602,249,690
3/7/201289.9390.0189.6489.905,840,600
3/6/201290.5490.7489.6589.655,792,800
3/5/201291.4591.4890.8590.862,333,680
3/2/201291.7391.7391.3491.371,708,900
3/1/201291.6591.8491.5091.753,802,720
2/29/201292.1092.2691.7792.133,085,710
2/28/201291.9092.1291.8592.012,813,180
2/27/201291.5991.9591.5991.831,608,020
2/24/201291.5591.8591.4891.811,795,440
2/23/201291.2691.7491.2091.533,212,220
2/22/201291.0391.2590.9791.203,570,820
2/21/201290.6891.0990.6590.912,265,060
2/17/201290.8490.8690.4590.572,402,660
2/16/201290.2290.6289.9990.602,515,830
2/15/201290.5390.7790.2090.221,986,510
2/14/201290.4690.6590.3990.513,000,400
2/13/201290.5090.7290.3390.512,193,520
2/10/201290.5890.6290.2590.252,909,560
2/9/201291.0691.0990.6791.043,258,680
2/8/201291.0491.0990.8191.003,335,940
2/7/201290.7990.9990.6790.922,466,950
2/6/201290.6490.7690.5090.742,270,480
2/3/201291.2291.2490.5890.722,312,820
2/2/201290.5990.6290.4190.462,079,520
2/1/201290.2890.7290.2890.404,285,000
1/31/201290.7590.8790.5390.742,864,340
1/30/201290.4690.7390.3590.512,553,080
1/27/201291.0191.1890.8090.802,431,060
1/26/201291.3091.4890.9291.136,487,500
1/25/201290.3091.0089.9290.913,882,720
1/24/201289.8990.1789.7290.122,863,740
1/23/201289.7790.0289.6689.891,680,090
1/20/201289.6189.7489.5489.582,037,460
1/19/201289.7289.8589.4689.582,952,930
1/18/201289.2189.4688.9589.452,725,760
1/17/201289.3889.3889.0689.204,144,190
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center