$88.80 0.00 (%) iSh iBoxx HYCB Shs - NYSEARCA

Jun. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYG historical data

Date Open High Low Close Volume
9/16/201088.7488.9088.6588.84751,348
9/15/201088.4788.7488.4788.69570,806
9/14/201088.7888.7888.5288.77658,630
9/13/201088.5888.8288.4588.791,103,410
9/10/201088.2388.3788.0288.33957,563
9/9/201088.1388.1387.8388.10789,297
9/8/201087.7387.8687.6687.75835,485
9/7/201087.6887.7487.3587.73883,458
9/3/201087.7387.8687.4887.86999,565
9/2/201087.5287.6187.3487.60603,843
9/1/201086.9187.4686.8987.461,697,820
8/31/201087.2087.3887.1087.151,154,700
8/30/201087.0387.4387.0387.18620,700
8/27/201087.2087.4386.9187.021,301,900
8/26/201087.2287.4486.8087.031,012,300
8/25/201087.2087.3286.7987.15788,300
8/24/201087.5187.5787.2587.271,000,700
8/23/201087.8087.8187.5787.73633,200
8/20/201087.5287.7787.4687.73557,600
8/19/201087.7087.8187.2887.52882,700
8/18/201087.6087.7687.5087.70716,900
8/17/201087.5587.7887.4787.55860,700
8/16/201086.9987.4786.9887.221,087,500
8/13/201086.9787.3386.6587.11776,200
8/12/201086.6587.1486.2086.731,261,500
8/11/201087.5987.7086.9087.031,558,500
8/10/201088.2388.3087.9588.181,271,400
8/9/201088.5988.5988.0988.211,266,100
8/6/201088.3488.3987.8788.37830,200
8/5/201088.3488.4188.1588.39708,000
8/4/201088.5888.5988.2988.431,844,100
8/3/201088.1788.6388.0988.481,705,800
8/2/201088.3988.5588.2088.481,021,500
7/30/201088.6088.8788.3588.621,038,600
7/29/201088.8888.9388.5888.85628,800
7/28/201088.8888.9588.5288.58603,000
7/27/201088.9989.1088.4888.77887,000
7/26/201088.8088.9688.4788.89887,100
7/23/201088.3988.8588.0488.85985,300
7/22/201087.9588.4687.9588.45809,200
7/21/201088.0888.4487.3787.671,376,000
7/20/201087.0088.1686.8687.712,442,700
7/19/201086.9887.2286.7387.01555,900
7/16/201087.1987.2186.4886.721,215,200
7/15/201086.9687.3086.9287.25565,800
7/14/201087.0587.2686.8887.12640,300
7/13/201086.7587.3586.5287.201,464,800
7/12/201086.7186.7285.8686.53786,400
7/9/201086.8086.8086.4786.60778,700
7/8/201086.6686.8486.1286.801,525,100
7/7/201085.3886.4885.2086.401,173,800
7/6/201085.2185.4184.8685.371,176,500
7/2/201084.5685.1584.5084.70880,300
7/1/201084.4684.7283.4684.682,043,900
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!