$76.21 -0.29 (%) iSh iBoxx HYCB Shs - NYSEARCA

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYG historical data

Date Open High Low Close Volume
4/25/201192.4592.4592.3092.31978,680
4/21/201192.3292.4392.1192.41631,929
4/20/201192.0092.2391.9192.19716,357
4/19/201191.6491.8691.6191.841,020,780
4/18/201191.7091.7091.4291.521,736,490
4/15/201191.8591.9091.7691.84658,278
4/14/201192.0092.0291.6491.721,539,480
4/13/201191.8792.0991.8392.091,128,100
4/12/201191.9891.9891.6291.65940,010
4/11/201192.0892.1791.9391.941,045,850
4/8/201192.0992.1291.9192.031,169,280
4/7/201191.9392.0791.9292.031,156,650
4/6/201191.9191.9891.8491.94835,242
4/5/201191.6491.9191.6491.741,338,020
4/4/201191.4491.8791.3591.843,255,760
4/1/201191.3991.5391.2891.281,322,300
3/31/201192.0392.0391.8791.96924,057
3/30/201191.9592.0691.7592.011,868,920
3/29/201191.7091.9191.6891.871,010,660
3/28/201191.9091.9091.6991.82843,940
3/25/201191.8491.8691.7691.79478,427
3/24/201191.7691.8591.6591.76923,004
3/23/201191.6991.8291.5391.68749,400
3/22/201191.6291.8391.5391.792,285,370
3/21/201191.4991.7891.4191.74943,801
3/18/201191.1491.4791.0291.181,300,630
3/17/201190.2290.7690.2290.751,634,180
3/16/201190.3690.6289.7289.782,883,730
3/15/201189.9090.4989.5090.341,599,060
3/14/201191.0991.2690.7690.811,644,090
3/11/201191.1191.3591.0691.181,023,470
3/10/201191.7491.8091.1791.201,098,330
3/9/201191.9692.0191.6591.681,241,690
3/8/201192.0092.0691.9191.94971,360
3/7/201192.1392.1491.9292.021,086,720
3/4/201192.1992.2191.9392.001,057,150
3/3/201191.9192.2291.9192.191,615,280
3/2/201191.7591.8891.7091.861,271,320
3/1/201191.9791.9891.6891.781,692,020
2/28/201192.1492.5391.9892.504,044,390
2/25/201191.8192.0891.7892.041,910,920
2/24/201191.8591.9191.7191.76857,257
2/23/201191.6391.8391.5991.691,062,630
2/22/201192.1992.2491.5991.601,305,920
2/18/201192.1892.3792.1192.36870,259
2/17/201192.0092.1091.9692.08658,777
2/16/201192.0192.0991.8791.871,378,060
2/15/201192.0692.0691.7791.841,109,230
2/14/201191.8692.0291.8692.02659,958
2/11/201191.8791.9591.6391.95586,701
2/10/201191.6091.9191.5091.72801,999
2/9/201192.1492.1491.6291.62936,835
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center