$84.12 +1.04 (%) iSh iBoxx HYCB Shs -

Jun. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYG historical data

Date Open High Low Close Volume
9/12/201185.3185.4784.8185.142,109,980
9/9/201186.5586.8085.6385.881,978,320
9/8/201186.5686.8586.3986.661,533,070
9/7/201186.5986.7686.1186.39916,825
9/6/201185.7686.3085.5285.973,004,010
9/2/201186.5787.5686.5787.001,814,570
9/1/201187.4987.6187.2387.411,624,050
8/31/201187.7988.3887.5788.033,213,640
8/30/201186.6186.9686.4986.911,774,450
8/29/201186.4786.8586.1886.752,082,090
8/26/201185.0586.0584.3085.881,628,970
8/25/201186.2286.4685.0085.021,678,790
8/24/201185.5086.0685.1985.712,550,810
8/23/201185.2886.2484.7086.102,588,730
8/22/201186.0086.3685.3585.461,681,090
8/19/201185.2786.5885.0985.361,879,350
8/18/201186.1886.2385.1186.112,342,640
8/17/201186.6387.1886.6087.171,668,880
8/16/201186.5386.7886.1286.222,711,990
8/15/201185.9786.8983.2186.773,280,650
8/12/201185.9886.2185.0385.382,273,580
8/11/201183.6685.9183.6685.782,916,820
8/10/201185.1585.2983.8984.253,394,900
8/9/201184.2585.7083.0585.705,124,040
8/8/201183.8785.8682.3383.166,491,540
8/5/201187.4488.1384.6186.864,671,860
8/4/201189.0089.3586.9186.953,398,730
8/3/201189.6189.9688.8189.532,361,560
8/2/201190.4990.5089.5789.581,286,630
8/1/201190.7991.0190.2590.70906,957
7/29/201190.4891.0890.4191.051,199,010
7/28/201190.9291.1890.8390.96689,671
7/27/201191.5291.5890.8290.821,158,050
7/26/201191.4491.6491.3391.54570,141
7/25/201191.5591.7491.3491.351,050,590
7/22/201191.6091.8691.5491.84669,904
7/21/201191.4591.7791.3591.72936,292
7/20/201191.4191.4191.2091.28878,433
7/19/201190.7891.2390.7191.20894,054
7/18/201190.7591.0090.5190.792,103,420
7/15/201191.1791.1790.8990.95688,750
7/14/201190.8791.5090.8190.98823,203
7/13/201190.6091.0790.5491.031,056,760
7/12/201190.5290.6690.3290.331,407,160
7/11/201191.0191.1390.5590.581,967,040
7/8/201191.1691.5291.1491.481,771,030
7/7/201191.5891.7391.3191.732,662,030
7/6/201190.9991.3890.9291.371,969,350
7/5/201191.0691.3490.9191.332,253,140
7/1/201191.3991.4590.9491.211,749,890
6/30/201190.7091.6090.7091.312,514,280
6/29/201190.1090.7589.9590.701,752,680
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center