$85.41 +0.08 (%) iSh iBoxx HYCB Shs -

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYG historical data

Date Open High Low Close Volume
10/12/201184.7786.2884.4286.194,222,930
10/11/201185.0385.0384.1884.232,278,740
10/10/201184.3885.1883.8785.172,014,230
10/7/201183.7883.8082.6783.382,686,880
10/6/201182.2983.3281.9083.312,317,120
10/5/201181.4382.1180.7382.042,563,710
10/4/201180.6181.1877.9081.054,870,700
10/3/201181.9282.4681.3081.302,561,810
9/30/201183.9883.9882.7382.832,510,620
9/29/201185.0085.2884.3684.511,643,080
9/28/201185.5885.6084.5184.672,696,740
9/27/201186.0486.0485.5085.633,481,220
9/26/201185.3986.3885.0185.532,451,350
9/23/201184.7385.6284.7085.212,251,300
9/22/201185.1785.5284.7884.982,295,630
9/21/201186.9087.0886.1486.152,524,810
9/20/201186.9287.0886.5786.901,509,050
9/19/201186.7486.9386.3886.761,250,900
9/16/201187.1587.1586.6086.891,217,110
9/15/201186.5686.9686.3786.941,533,940
9/14/201186.0786.5685.6686.361,648,270
9/13/201185.3486.0085.1485.792,331,840
9/12/201185.3185.4784.8185.142,109,980
9/9/201186.5586.8085.6385.881,978,320
9/8/201186.5686.8586.3986.661,533,070
9/7/201186.5986.7686.1186.39916,825
9/6/201185.7686.3085.5285.973,004,010
9/2/201186.5787.5686.5787.001,814,570
9/1/201187.4987.6187.2387.411,624,050
8/31/201187.7988.3887.5788.033,213,640
8/30/201186.6186.9686.4986.911,774,450
8/29/201186.4786.8586.1886.752,082,090
8/26/201185.0586.0584.3085.881,628,970
8/25/201186.2286.4685.0085.021,678,790
8/24/201185.5086.0685.1985.712,550,810
8/23/201185.2886.2484.7086.102,588,730
8/22/201186.0086.3685.3585.461,681,090
8/19/201185.2786.5885.0985.361,879,350
8/18/201186.1886.2385.1186.112,342,640
8/17/201186.6387.1886.6087.171,668,880
8/16/201186.5386.7886.1286.222,711,990
8/15/201185.9786.8983.2186.773,280,650
8/12/201185.9886.2185.0385.382,273,580
8/11/201183.6685.9183.6685.782,916,820
8/10/201185.1585.2983.8984.253,394,900
8/9/201184.2585.7083.0585.705,124,040
8/8/201183.8785.8682.3383.166,491,540
8/5/201187.4488.1384.6186.864,671,860
8/4/201189.0089.3586.9186.953,398,730
8/3/201189.6189.9688.8189.532,361,560
8/2/201190.4990.5089.5789.581,286,630
8/1/201190.7991.0190.2590.70906,957
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center