$86.36 +0.08 (%) iSh iBoxx HYCB Shs - NYSEARCA

Aug. 28, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYG historical data

Date Open High Low Close Volume
11/15/201090.1790.2089.5989.651,071,330
11/12/201090.1490.2589.8289.821,088,470
11/11/201090.4490.5389.8190.151,050,980
11/10/201091.2591.2590.4890.511,250,730
11/9/201091.6991.6991.1091.26705,370
11/8/201091.7091.7991.4591.521,178,790
11/5/201091.7891.8991.5291.791,281,420
11/4/201091.0791.9791.0691.891,495,780
11/3/201090.4590.8090.3490.711,301,540
11/2/201090.2090.4290.0790.41859,734
11/1/201090.3090.4089.9589.97921,336
10/29/201090.8190.9090.6690.74898,090
10/28/201090.8990.9090.5590.701,078,540
10/27/201090.7090.8090.5390.65910,648
10/26/201090.5990.7790.5590.75568,069
10/25/201090.4790.7790.4590.611,051,490
10/22/201090.0790.2890.0190.26417,941
10/21/201090.0990.1289.8589.85520,996
10/20/201089.8290.0289.6489.99965,529
10/19/201089.7989.9589.6889.71601,717
10/18/201089.9590.1089.7289.72516,280
10/15/201089.7990.0089.7489.84524,185
10/14/201090.1290.1389.5589.61994,364
10/13/201089.9390.2589.8290.04880,245
10/12/201089.7789.9589.6789.74855,154
10/11/201089.6689.8989.6389.82644,842
10/8/201089.4689.6889.3689.631,524,760
10/7/201089.3589.5089.1389.331,372,190
10/6/201089.2289.3389.0589.151,990,170
10/5/201089.2589.3289.0689.23993,485
10/4/201089.2889.2888.8988.912,490,570
10/1/201089.2189.3388.9989.22837,744
9/30/201089.4889.7489.2389.692,290,800
9/29/201089.2089.4189.1189.24826,505
9/28/201089.1689.1688.8089.031,039,370
9/27/201088.9389.0888.8488.90615,819
9/24/201088.5388.8988.5388.75917,120
9/23/201088.5088.5288.2588.40758,834
9/22/201089.1089.1088.6288.63832,644
9/21/201089.2389.2388.8788.99810,841
9/20/201089.1089.2289.0589.14631,883
9/17/201089.0589.0588.9089.00922,789
9/16/201088.7488.9088.6588.84751,348
9/15/201088.4788.7488.4788.69570,806
9/14/201088.7888.7888.5288.77658,630
9/13/201088.5888.8288.4588.791,103,410
9/10/201088.2388.3788.0288.33957,563
9/9/201088.1388.1387.8388.10789,297
9/8/201087.7387.8687.6687.75835,485
9/7/201087.6887.7487.3587.73883,458
9/3/201087.7387.8687.4887.86999,565
9/2/201087.5287.6187.3487.60603,843
9/1/201086.9187.4686.8987.461,697,820
8/31/201087.2087.3887.1087.151,154,700
8/30/201087.0387.4387.0387.18620,700
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!