iSh iBoxx HYCB Shs  $94.24

up +0.07


29/8/2014 04:00 PM  |  NYSEARCA : HYG
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYG historical data

Date Open High Low Close Volume
11/7/201393.1093.1492.9293.064,802,690
11/6/201392.8993.0192.8293.004,936,700
11/5/201392.9292.9292.7392.732,770,290
11/4/201393.0893.0892.9392.982,025,510
11/1/201393.0093.2692.8092.827,882,180
10/31/201393.4493.5493.2293.435,846,480
10/30/201393.7693.8393.3193.383,691,050
10/29/201393.5993.7993.5793.761,864,570
10/28/201393.6593.7093.5893.611,697,970
10/25/201393.6493.7093.5593.632,026,030
10/24/201393.6093.6993.4693.602,284,360
10/23/201393.5793.5993.3293.572,434,210
10/22/201393.3893.6193.3693.495,488,390
10/21/201393.4593.4693.2193.212,471,390
10/18/201393.2893.5093.2593.422,873,840
10/17/201392.7593.2592.7393.237,277,880
10/16/201392.3392.7992.3292.786,949,740
10/15/201392.4092.4092.0592.292,310,060
10/14/201392.0092.4192.0092.321,003,900
10/11/201392.1692.2492.0192.183,293,930
10/10/201391.8292.1091.8292.012,899,720
10/9/201391.7891.7891.5191.592,973,670
10/8/201391.7591.8691.4991.512,947,480
10/7/201391.4691.7691.4691.552,391,740
10/4/201391.6091.8791.5491.792,048,260
10/3/201391.6591.6991.4391.633,169,750
10/2/201391.4691.5791.2591.572,765,700
10/1/201391.1691.5591.0691.535,744,220
9/30/201391.5991.9591.5091.586,248,910
9/27/201391.8791.9491.6191.846,779,670
9/26/201392.1192.1391.7791.944,751,170
9/25/201392.1492.2691.9591.993,535,730
9/24/201392.2792.4192.0692.157,947,710
9/23/201392.3592.4692.2292.356,686,140
9/20/201392.4492.4992.2892.364,033,940
9/19/201392.9992.9992.4092.475,821,060
9/18/201391.8492.8891.7192.747,476,220
9/17/201391.6791.9891.6191.865,978,620
9/16/201391.7191.8191.4591.564,704,470
9/13/201391.2491.3290.9891.062,789,300
9/12/201391.1991.3291.1091.133,594,520
9/11/201390.9991.2690.9091.243,514,160
9/10/201390.8891.1390.8791.125,287,120
9/9/201390.7391.0090.7190.804,227,420
9/6/201390.7991.1090.4290.574,713,840
9/5/201390.5790.6590.2790.273,622,320
9/4/201390.5390.8590.5190.733,507,430
9/3/201390.9691.1890.3190.399,986,800
8/30/201391.4791.5991.1991.352,486,860
8/29/201390.9191.5090.8291.434,012,860
8/28/201390.7691.0990.6691.063,860,560
8/27/201391.0591.1390.7190.723,578,430
8/26/201391.3291.3991.1391.312,365,340
8/23/201390.9091.3690.8591.303,370,360
8/22/201390.5790.9290.4990.924,049,890
8/21/201390.6790.7890.3790.433,098,100
8/20/201390.3090.8690.2890.764,208,220
8/19/201390.5790.6389.8089.936,536,290
8/16/201390.9791.1090.4290.536,922,410
8/15/201391.0091.0990.7590.846,446,130
8/14/201391.4391.4991.2691.314,605,800
8/13/201391.4891.5791.3091.492,290,460
8/12/201391.4491.7291.4291.493,840,820
8/9/201391.4391.6891.1291.571,765,580
8/8/201391.4291.5991.3891.562,857,120
8/7/201391.4591.5491.2991.362,253,250
8/6/201391.9391.9391.3691.653,398,840
8/5/201392.1892.1891.7091.742,231,010
8/2/201391.9692.2691.8192.214,315,850
8/1/201392.4292.5991.6191.654,616,500
7/31/201392.4993.0192.2892.984,077,920
7/30/201392.5292.8792.5292.714,239,430
7/29/201392.6092.7392.4292.583,850,080
7/26/201392.4892.7892.3992.784,213,550
7/25/201392.5192.8892.4492.745,995,440
7/24/201393.5493.6492.6692.955,249,870
7/23/201393.8993.9893.6793.742,483,680
7/22/201393.9394.0193.7593.973,888,120
7/19/201393.9593.9793.7793.902,603,060
7/18/201393.5094.0093.4493.966,824,920
7/17/201393.0393.5293.0093.408,660,490
7/16/201393.0993.0992.4792.723,292,020
7/15/201392.6793.0992.5692.956,791,560
7/12/201392.4192.6792.2592.565,788,230
7/11/201392.1892.6792.0092.655,865,390
7/10/201391.1891.5491.0891.506,529,990
7/9/201391.1091.1990.8791.146,127,670
7/8/201390.0991.0990.0091.095,638,390
7/5/201390.3990.4489.6389.853,312,590
7/3/201390.2990.8690.2890.821,679,680
7/2/201390.7991.0590.3590.613,799,740
7/1/201390.5790.9990.5090.895,213,390
6/28/201391.3091.3290.4790.886,111,930
6/27/201391.4091.9491.4091.505,578,500
6/26/201390.7091.1890.5791.065,527,100
6/25/201389.5090.3189.5090.316,233,250
6/24/201389.4590.0088.2789.0412,116,000
6/21/201391.0191.1190.1290.159,245,330
6/20/201391.0991.5890.2890.7411,095,000
6/19/201392.9593.2791.6291.647,971,650
Trading Center