$92.73 +0.20 (%) iSh iBoxx HYCB Shs - NYSEARCA

Oct. 24, 2014 | 01:04 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYG historical data

Date Open High Low Close Volume
1/3/201492.9993.1192.9493.011,903,260
1/2/201492.8693.0592.7193.047,412,510
12/31/201392.8592.9692.7792.882,413,390
12/30/201392.7792.8792.6792.821,888,610
12/27/201392.7892.7892.6592.741,357,320
12/26/201392.6192.7792.6192.751,577,740
12/24/201393.1093.2193.1093.131,281,610
12/23/201393.0993.3393.0193.185,525,100
12/20/201393.0593.1192.9393.1112,743,900
12/19/201393.0093.0992.9193.055,775,540
12/18/201393.0093.2892.7593.154,893,470
12/17/201392.9993.0892.8892.992,801,090
12/16/201392.8793.0492.8792.983,108,470
12/13/201392.8692.9792.7992.903,523,220
12/12/201392.9393.0192.7592.754,268,780
12/11/201393.2093.2092.7992.923,586,750
12/10/201393.2093.2493.0993.201,473,200
12/9/201393.0593.2592.9093.204,316,020
12/6/201392.8392.9892.6592.862,487,920
12/5/201392.6792.7692.5492.605,354,720
12/4/201392.7592.8792.5492.673,076,090
12/3/201392.8693.0092.7692.912,710,300
12/2/201392.8993.0392.8593.005,748,070
11/29/201393.3393.4593.3193.42958,705
11/27/201393.6493.6493.3093.321,845,290
11/26/201393.2293.4393.1593.382,835,260
11/25/201393.2093.3493.0693.312,813,910
11/22/201393.0693.2092.9993.171,649,190
11/21/201392.8393.1092.7693.101,895,830
11/20/201392.8393.0792.6792.782,470,560
11/19/201392.8893.0192.7992.871,415,770
11/18/201393.2393.2592.8392.913,694,620
11/15/201393.0693.1892.9693.182,990,730
11/14/201392.7593.0592.6593.044,216,800
11/13/201392.3792.7892.3292.772,795,100
11/12/201392.5692.5992.3792.422,148,860
11/11/201392.9492.9492.5392.551,607,580
11/8/201392.6992.9692.6692.904,191,150
11/7/201393.1093.1492.9293.064,802,690
11/6/201392.8993.0192.8293.004,936,700
11/5/201392.9292.9292.7392.732,770,290
11/4/201393.0893.0892.9392.982,025,510
11/1/201393.0093.2692.8092.827,882,180
10/31/201393.4493.5493.2293.435,846,480
10/30/201393.7693.8393.3193.383,691,050
10/29/201393.5993.7993.5793.761,864,570
10/28/201393.6593.7093.5893.611,697,970
10/25/201393.6493.7093.5593.632,026,030
10/24/201393.6093.6993.4693.602,284,360
10/23/201393.5793.5993.3293.572,434,210
10/22/201393.3893.6193.3693.495,488,390
10/21/201393.4593.4693.2193.212,471,390
10/18/201393.2893.5093.2593.422,873,840
10/17/201392.7593.2592.7393.237,277,880
10/16/201392.3392.7992.3292.786,949,740
10/15/201392.4092.4092.0592.292,310,060
10/14/201392.0092.4192.0092.321,003,900
10/11/201392.1692.2492.0192.183,293,930
10/10/201391.8292.1091.8292.012,899,720
10/9/201391.7891.7891.5191.592,973,670
10/8/201391.7591.8691.4991.512,947,480
10/7/201391.4691.7691.4691.552,391,740
10/4/201391.6091.8791.5491.792,048,260
10/3/201391.6591.6991.4391.633,169,750
10/2/201391.4691.5791.2591.572,765,700
10/1/201391.1691.5591.0691.535,744,220
9/30/201391.5991.9591.5091.586,248,910
9/27/201391.8791.9491.6191.846,779,670
9/26/201392.1192.1391.7791.944,751,170
9/25/201392.1492.2691.9591.993,535,730
9/24/201392.2792.4192.0692.157,947,710
9/23/201392.3592.4692.2292.356,686,140
9/20/201392.4492.4992.2892.364,033,940
9/19/201392.9992.9992.4092.475,821,060
9/18/201391.8492.8891.7192.747,476,220
9/17/201391.6791.9891.6191.865,978,620
9/16/201391.7191.8191.4591.564,704,470
9/13/201391.2491.3290.9891.062,789,300
9/12/201391.1991.3291.1091.133,594,520
9/11/201390.9991.2690.9091.243,514,160
9/10/201390.8891.1390.8791.125,287,120
9/9/201390.7391.0090.7190.804,227,420
9/6/201390.7991.1090.4290.574,713,840
9/5/201390.5790.6590.2790.273,622,320
9/4/201390.5390.8590.5190.733,507,430
9/3/201390.9691.1890.3190.399,986,800
8/30/201391.4791.5991.1991.352,486,860
8/29/201390.9191.5090.8291.434,012,860
8/28/201390.7691.0990.6691.063,860,560
8/27/201391.0591.1390.7190.723,578,430
8/26/201391.3291.3991.1391.312,365,340
8/23/201390.9091.3690.8591.303,370,360
8/22/201390.5790.9290.4990.924,049,890
8/21/201390.6790.7890.3790.433,098,100
8/20/201390.3090.8690.2890.764,208,220
8/19/201390.5790.6389.8089.936,536,290
8/16/201390.9791.1090.4290.536,922,410
8/15/201391.0091.0990.7590.846,446,130
8/14/201391.4391.4991.2691.314,605,800
8/13/201391.4891.5791.3091.492,290,460
  • Showing 201-300 of 1,255 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center