$90.23 +0.86 (%) iSh iBoxx HYCB Shs - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYG historical data

Date Open High Low Close Volume
3/5/201494.6994.7094.5094.554,531,680
3/4/201494.6194.7594.4894.729,313,590
3/3/201494.3794.5094.1194.389,488,710
2/28/201494.8295.0294.7294.933,919,250
2/27/201494.6594.8494.6594.834,377,320
2/26/201494.5794.6594.5094.652,722,070
2/25/201494.4094.5294.3894.492,984,760
2/24/201494.2594.4494.2594.383,531,560
2/21/201494.1094.2394.1094.172,574,590
2/20/201493.8994.0993.8794.093,756,890
2/19/201494.1194.1993.7893.807,273,590
2/18/201493.8294.0993.8294.043,734,660
2/14/201493.7093.9593.6993.912,166,680
2/13/201493.4493.7893.4493.763,078,380
2/12/201493.6793.7293.4693.492,432,140
2/11/201493.5393.7593.4493.643,950,760
2/10/201493.4293.5493.3193.485,199,690
2/7/201493.0693.4293.0693.425,315,400
2/6/201492.7892.9792.6692.953,426,060
2/5/201492.6292.7092.5392.623,893,030
2/4/201492.7592.8092.5892.625,246,930
2/3/201493.0293.0292.3092.5116,150,600
1/31/201493.1393.3793.1293.257,756,880
1/30/201493.3093.4393.2193.283,940,240
1/29/201493.2593.2693.1093.125,781,720
1/28/201493.1193.4893.0493.405,393,560
1/27/201493.1593.2292.9592.995,483,430
1/24/201493.4693.4792.9993.027,588,880
1/23/201493.7893.8193.5893.644,989,460
1/22/201493.9393.9493.7393.763,235,480
1/21/201493.9093.9593.8293.902,056,000
1/17/201493.8393.8993.7293.782,192,260
1/16/201493.7993.8393.7393.761,269,820
1/15/201493.7093.8093.6193.801,797,440
1/14/201493.4893.6893.4893.612,636,110
1/13/201493.5593.6193.4193.474,716,650
1/10/201493.4193.5793.3593.572,423,900
1/9/201493.2593.3093.1993.293,036,570
1/8/201493.2193.2993.1293.154,540,570
1/7/201493.2393.3193.1693.213,953,040
1/6/201493.1593.2393.0693.212,622,650
1/3/201492.9993.1192.9493.011,903,260
1/2/201492.8693.0592.7193.047,412,510
12/31/201392.8592.9692.7792.882,413,390
12/30/201392.7792.8792.6792.821,888,610
12/27/201392.7892.7892.6592.741,357,320
12/26/201392.6192.7792.6192.751,577,740
12/24/201393.1093.2193.1093.131,281,610
12/23/201393.0993.3393.0193.185,525,100
12/20/201393.0593.1192.9393.1112,743,900
12/19/201393.0093.0992.9193.055,775,540
12/18/201393.0093.2892.7593.154,893,470
12/17/201392.9993.0892.8892.992,801,090
12/16/201392.8793.0492.8792.983,108,470
12/13/201392.8692.9792.7992.903,523,220
12/12/201392.9393.0192.7592.754,268,780
12/11/201393.2093.2092.7992.923,586,750
12/10/201393.2093.2493.0993.201,473,200
12/9/201393.0593.2592.9093.204,316,020
12/6/201392.8392.9892.6592.862,487,920
12/5/201392.6792.7692.5492.605,354,720
12/4/201392.7592.8792.5492.673,076,090
12/3/201392.8693.0092.7692.912,710,300
12/2/201392.8993.0392.8593.005,748,070
11/29/201393.3393.4593.3193.42958,705
11/27/201393.6493.6493.3093.321,845,290
11/26/201393.2293.4393.1593.382,835,260
11/25/201393.2093.3493.0693.312,813,910
11/22/201393.0693.2092.9993.171,649,190
11/21/201392.8393.1092.7693.101,895,830
11/20/201392.8393.0792.6792.782,470,560
11/19/201392.8893.0192.7992.871,415,770
11/18/201393.2393.2592.8392.913,694,620
11/15/201393.0693.1892.9693.182,990,730
11/14/201392.7593.0592.6593.044,216,800
11/13/201392.3792.7892.3292.772,795,100
11/12/201392.5692.5992.3792.422,148,860
11/11/201392.9492.9492.5392.551,607,580
11/8/201392.6992.9692.6692.904,191,150
11/7/201393.1093.1492.9293.064,802,690
11/6/201392.8993.0192.8293.004,936,700
11/5/201392.9292.9292.7392.732,770,290
11/4/201393.0893.0892.9392.982,025,510
11/1/201393.0093.2692.8092.827,882,180
10/31/201393.4493.5493.2293.435,846,480
10/30/201393.7693.8393.3193.383,691,050
10/29/201393.5993.7993.5793.761,864,570
10/28/201393.6593.7093.5893.611,697,970
10/25/201393.6493.7093.5593.632,026,030
10/24/201393.6093.6993.4693.602,284,360
10/23/201393.5793.5993.3293.572,434,210
10/22/201393.3893.6193.3693.495,488,390
10/21/201393.4593.4693.2193.212,471,390
10/18/201393.2893.5093.2593.422,873,840
10/17/201392.7593.2592.7393.237,277,880
10/16/201392.3392.7992.3292.786,949,740
10/15/201392.4092.4092.0592.292,310,060
10/14/201392.0092.4192.0092.321,003,900
10/11/201392.1692.2492.0192.183,293,930
10/10/201391.8292.1091.8292.012,899,720
  • Showing 201-300 of 1,256 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center