$83.55 -0.24 (%) iSh iBoxx HYCB Shs -

May. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYG historical data

Date Open High Low Close Volume
12/31/201580.4880.8880.3980.587,935,220
12/30/201580.3780.6480.1880.5313,145,300
12/29/201580.1680.5380.1580.477,485,500
12/28/201580.2480.2579.8880.017,151,570
12/24/201580.3580.7080.2780.495,284,320
12/23/201580.5180.8980.4280.7512,824,900
12/22/201579.4080.2679.3680.2412,569,500
12/21/201579.7079.9079.0779.2814,468,700
12/18/201579.5679.7979.3479.5323,548,900
12/17/201580.7080.8179.8079.8317,345,300
12/16/201580.3980.8980.0680.7330,575,300
12/15/201579.8080.4579.7680.1236,337,800
12/14/201579.4079.5178.2178.8338,540,500
12/11/201580.5480.5478.6279.5254,233,300
12/10/201581.2781.5781.0081.1414,206,800
12/9/201581.0681.7081.0581.4816,703,900
12/8/201581.4381.6280.9681.0625,199,100
12/7/201582.3382.5082.0282.0811,989,900
12/4/201582.8082.9382.5082.6614,027,900
12/3/201582.9283.1382.7282.8515,290,200
12/2/201583.1883.4483.0383.0711,871,300
12/1/201582.8583.2882.8083.249,849,210
11/30/201583.1083.1582.9983.055,356,280
11/27/201583.0283.1582.9483.102,259,910
11/25/201582.8482.9982.8482.977,132,470
11/24/201582.6582.9182.5782.889,530,050
11/23/201582.7482.8982.6982.775,138,870
11/20/201582.8883.2182.8182.849,763,680
11/19/201583.3383.4982.8582.869,428,300
11/18/201583.4083.6683.4083.617,479,020
11/17/201583.6083.7483.3783.459,106,440
11/16/201582.9183.4482.8183.398,228,170
11/13/201583.2883.3682.9983.007,487,900
11/12/201583.4783.6883.2283.2411,570,600
11/11/201584.0484.1083.7583.803,943,860
11/10/201584.1084.1983.8784.009,672,980
11/9/201584.3684.4484.1384.1910,127,900
11/6/201584.6284.6984.3484.548,207,720
11/5/201585.2585.3484.9484.958,529,590
11/4/201585.5785.5785.2485.286,082,110
11/3/201585.3685.5885.3685.535,873,710
10/30/201585.5385.7685.3985.578,803,110
10/29/201585.4585.6885.4385.476,064,500
10/28/201585.4685.7185.3085.698,637,000
10/26/201585.9385.9485.6885.749,354,140
10/23/201585.9086.0985.5885.8313,201,700
10/22/201585.5885.6885.4185.5311,805,100
10/21/201585.6585.7785.2685.5014,332,200
10/20/201585.3885.6985.2985.5910,294,800
10/19/201585.1585.5785.0885.5110,347,000
10/16/201584.9185.2984.8985.285,978,190
10/15/201584.8284.9584.6184.898,049,210
10/14/201584.7684.9584.6484.697,748,120
10/13/201584.7984.9584.6384.757,772,600
10/12/201585.1885.2584.8384.953,867,020
10/9/201585.2385.6084.9885.119,900,630
10/8/201584.6285.1384.4685.109,466,920
10/7/201584.3584.8384.2084.7518,000,700
10/6/201583.4883.9883.3683.8913,985,800
10/5/201582.8783.4782.8183.4313,531,400
10/2/201581.8982.4781.6682.4414,060,200
10/1/201582.7582.8882.3282.3612,179,800
9/30/201583.1383.3482.8383.2914,539,800
9/29/201582.7183.0982.6382.7711,417,600
9/28/201583.6784.0282.7282.7812,416,300
9/25/201584.6084.7684.0484.078,384,200
9/24/201584.7584.7584.3584.509,167,530
9/23/201585.0585.1184.8684.927,685,990
9/22/201585.3585.6984.9685.077,366,860
9/21/201585.8685.9085.6185.697,578,970
9/18/201585.8486.0585.6985.8510,827,600
9/17/201586.0186.4185.8586.096,576,800
9/16/201586.0386.2385.9486.025,026,660
9/15/201586.2586.4186.2086.334,247,810
9/14/201586.3686.4486.2286.354,383,140
9/11/201586.1586.5586.1186.504,834,940
9/10/201586.2886.6086.2886.534,744,070
9/9/201586.6086.6286.2486.324,914,780
9/8/201586.3586.4486.2486.435,450,270
9/4/201585.8686.0785.8585.964,670,950
9/3/201586.0086.2385.8686.058,778,990
9/2/201585.9385.9685.6885.935,259,660
9/1/201585.7085.7785.4485.584,739,050
8/31/201586.2486.3085.7386.245,408,850
8/28/201586.2286.5086.0686.369,100,030
8/27/201585.8686.4585.8686.2812,772,100
8/26/201585.2685.8085.1985.6410,654,800
8/25/201585.5685.6984.9184.9318,194,700
8/24/201583.8185.3883.4384.7619,116,200
8/21/201585.5385.7585.3785.4613,158,600
8/20/201585.9085.9785.6585.7711,099,100
8/19/201586.2186.4586.0286.197,208,490
8/18/201586.2786.4086.1886.275,471,290
8/17/201586.2986.5186.2086.384,153,640
8/14/201586.2986.5186.2886.383,437,950
8/13/201586.3786.4486.2886.337,422,100
8/12/201586.2686.4886.0486.446,371,920
8/11/201586.6386.7086.4686.564,598,580
8/10/201586.7786.9786.7386.963,234,470
8/7/201586.8586.8986.6886.715,483,480
Trading Center