iSh iBoxx HYCB Shs  $93.86

up +0.14


22/7/2014 03:24 PM  |  NYSEARCA : HYG
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYG historical data

Date Open High Low Close Volume
9/27/201391.8791.9491.6191.846,779,670
9/26/201392.1192.1391.7791.944,751,170
9/25/201392.1492.2691.9591.993,535,730
9/24/201392.2792.4192.0692.157,947,710
9/23/201392.3592.4692.2292.356,686,140
9/20/201392.4492.4992.2892.364,033,940
9/19/201392.9992.9992.4092.475,821,060
9/18/201391.8492.8891.7192.747,476,220
9/17/201391.6791.9891.6191.865,978,620
9/16/201391.7191.8191.4591.564,704,470
9/13/201391.2491.3290.9891.062,789,300
9/12/201391.1991.3291.1091.133,594,520
9/11/201390.9991.2690.9091.243,514,160
9/10/201390.8891.1390.8791.125,287,120
9/9/201390.7391.0090.7190.804,227,420
9/6/201390.7991.1090.4290.574,713,840
9/5/201390.5790.6590.2790.273,622,320
9/4/201390.5390.8590.5190.733,507,430
9/3/201390.9691.1890.3190.399,986,800
8/30/201391.4791.5991.1991.352,486,860
8/29/201390.9191.5090.8291.434,012,860
8/28/201390.7691.0990.6691.063,860,560
8/27/201391.0591.1390.7190.723,578,430
8/26/201391.3291.3991.1391.312,365,340
8/23/201390.9091.3690.8591.303,370,360
8/22/201390.5790.9290.4990.924,049,890
8/21/201390.6790.7890.3790.433,098,100
8/20/201390.3090.8690.2890.764,208,220
8/19/201390.5790.6389.8089.936,536,290
8/16/201390.9791.1090.4290.536,922,410
8/15/201391.0091.0990.7590.846,446,130
8/14/201391.4391.4991.2691.314,605,800
8/13/201391.4891.5791.3091.492,290,460
8/12/201391.4491.7291.4291.493,840,820
8/9/201391.4391.6891.1291.571,765,580
8/8/201391.4291.5991.3891.562,857,120
8/7/201391.4591.5491.2991.362,253,250
8/6/201391.9391.9391.3691.653,398,840
8/5/201392.1892.1891.7091.742,231,010
8/2/201391.9692.2691.8192.214,315,850
8/1/201392.4292.5991.6191.654,616,500
7/31/201392.4993.0192.2892.984,077,920
7/30/201392.5292.8792.5292.714,239,430
7/29/201392.6092.7392.4292.583,850,080
7/26/201392.4892.7892.3992.784,213,550
7/25/201392.5192.8892.4492.745,995,440
7/24/201393.5493.6492.6692.955,249,870
7/23/201393.8993.9893.6793.742,483,680
7/22/201393.9394.0193.7593.973,888,120
7/19/201393.9593.9793.7793.902,603,060
7/18/201393.5094.0093.4493.966,824,920
7/17/201393.0393.5293.0093.408,660,490
7/16/201393.0993.0992.4792.723,292,020
7/15/201392.6793.0992.5692.956,791,560
7/12/201392.4192.6792.2592.565,788,230
7/11/201392.1892.6792.0092.655,865,390
7/10/201391.1891.5491.0891.506,529,990
7/9/201391.1091.1990.8791.146,127,670
7/8/201390.0991.0990.0091.095,638,390
7/5/201390.3990.4489.6389.853,312,590
7/3/201390.2990.8690.2890.821,679,680
7/2/201390.7991.0590.3590.613,799,740
7/1/201390.5790.9990.5090.895,213,390
6/28/201391.3091.3290.4790.886,111,930
6/27/201391.4091.9491.4091.505,578,500
6/26/201390.7091.1890.5791.065,527,100
6/25/201389.5090.3189.5090.316,233,250
6/24/201389.4590.0088.2789.0412,116,000
6/21/201391.0191.1190.1290.159,245,330
6/20/201391.0991.5890.2890.7411,095,000
6/19/201392.9593.2791.6291.647,971,650
6/18/201392.7693.1192.7693.033,609,660
6/17/201392.9393.4592.8092.803,830,670
6/14/201392.7892.9492.5592.813,909,130
6/13/201391.6592.8291.6592.707,526,550
6/12/201391.9392.1291.6391.659,194,050
6/11/201391.5892.2491.2991.589,065,190
6/10/201392.3492.5992.0892.157,677,980
6/7/201392.4492.9792.2092.348,879,770
6/6/201391.4092.5991.3292.2811,849,700
6/5/201392.1992.2491.4491.5610,309,200
6/4/201392.5093.0592.1992.367,926,980
6/3/201392.3892.5291.8092.3614,320,800
5/31/201393.9794.1192.9092.926,809,510
5/30/201394.0094.3693.6994.175,462,100
5/29/201394.0494.2693.5593.9810,958,200
5/28/201395.0395.0394.3194.363,486,680
5/24/201394.7594.7994.6794.713,420,380
5/23/201395.0095.0294.6994.893,294,330
5/22/201395.7295.8895.1095.155,243,740
5/21/201395.5695.7895.5495.744,666,470
5/20/201395.4695.6495.3695.562,086,180
5/17/201395.6095.6395.3495.464,313,210
5/16/201395.2995.6495.1895.466,036,740
5/15/201395.2295.3495.0995.233,179,770
5/14/201395.2095.4695.1195.224,473,870
5/13/201395.4195.5095.1195.122,709,920
5/10/201396.0596.0595.4695.514,654,520
5/9/201396.2096.2996.0096.011,644,900
5/8/201396.0296.3096.0296.293,801,150
Trading Center