$85.38 +0.51 (%) iSh iBoxx HYCB Shs -

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYG historical data

Date Open High Low Close Volume
7/12/201686.0686.3285.8685.8816,074,300
7/11/201685.6485.9285.6085.6418,313,500
7/8/201684.8285.6484.7985.5921,395,700
7/7/201684.3884.6084.2584.4713,058,100
7/6/201683.8884.3783.7584.369,607,010
7/5/201684.3084.3083.8583.9912,078,500
7/1/201684.3084.7084.2584.4716,343,000
6/30/201684.0684.8083.9484.7026,304,600
6/29/201683.5884.3083.5484.1323,604,300
6/28/201682.8383.1182.6983.0813,910,300
6/27/201683.0083.0682.0182.0527,881,400
6/24/201682.9984.2082.9083.2531,416,700
6/23/201684.3984.6484.3284.649,920,240
6/22/201683.9984.1283.8984.0210,759,500
6/21/201683.7783.9883.6383.9412,141,800
6/20/201683.7383.9783.5383.6213,368,400
6/17/201683.0983.3383.0683.1316,113,800
6/16/201682.8583.1582.4583.0819,195,500
6/15/201683.2683.3882.9783.0314,202,800
6/14/201683.1383.2482.7782.9920,578,800
6/13/201683.5083.8183.2783.2717,257,900
6/10/201683.9084.0283.6683.8315,259,900
6/9/201684.5784.4584.1484.2411,188,300
6/8/201684.3684.6084.3584.5714,652,800
6/7/201683.9884.3583.9384.2518,423,600
6/6/201683.7883.9383.6283.8816,126,200
6/3/201683.4483.5683.2383.5113,093,000
6/2/201683.2083.4183.1183.3612,118,900
6/1/201682.9983.3882.9083.3416,488,600
5/31/201683.7583.8783.5283.6111,994,100
5/27/201683.5983.6983.5383.696,225,590
5/26/201683.9483.9483.5483.5512,269,000
5/25/201683.8383.9283.7583.7915,119,600
5/24/201683.3783.6683.3183.6610,838,400
5/23/201683.1283.6082.9683.1610,457,400
5/20/201682.8683.1682.8683.1410,556,700
5/19/201682.7982.9182.5982.8520,290,200
5/18/201683.1083.3382.8583.0816,612,500
5/17/201683.1083.3283.0183.077,489,890
5/16/201682.9383.2882.8783.2412,981,700
5/13/201683.0783.1882.7482.7811,332,400
5/12/201683.2483.2482.9683.1511,312,600
5/11/201683.0883.3682.9383.0220,692,000
5/10/201682.4383.1082.4383.0811,420,700
5/9/201682.4082.5982.2882.3811,622,800
5/6/201682.2382.7182.2182.5316,204,400
5/5/201682.9182.9282.5482.5818,782,100
5/4/201682.8182.8682.6182.6517,645,200
5/3/201683.2083.2282.8482.9618,449,200
5/2/201683.3883.5383.2983.5011,420,700
4/29/201683.6383.9183.3583.8520,284,700
4/28/201683.8384.0483.6583.719,229,020
4/27/201683.4483.9183.4183.8510,505,400
4/26/201683.2983.3783.1683.368,291,020
4/25/201683.2583.3783.0583.088,972,890
4/22/201683.2883.4583.2183.4010,982,300
4/21/201683.5783.6083.1783.2113,349,500
4/20/201683.3883.7083.2283.4710,128,800
4/19/201683.1583.4183.0883.3111,623,600
4/18/201682.1682.9782.1382.969,211,400
4/15/201682.4782.5782.4082.497,857,270
4/14/201682.6582.7382.5082.6210,758,400
4/13/201682.3182.8282.3182.6513,596,100
4/12/201681.7782.1481.7282.1111,772,800
4/11/201681.6581.8681.6281.638,126,910
4/8/201681.5881.6481.4281.527,952,970
4/7/201681.2281.4181.0681.1511,306,100
4/6/201681.0181.6280.9881.5513,935,000
4/5/201680.8281.0780.7880.8713,254,500
4/4/201681.2681.5181.0881.179,269,660
4/1/201680.9881.5180.8081.3710,822,400
3/31/201681.4981.9081.4881.699,436,740
3/30/201681.4481.7181.3981.5811,796,400
3/29/201680.7481.3280.6881.2911,348,400
3/28/201681.2681.4380.9480.9811,298,900
3/24/201681.1281.4981.0881.3513,497,800
3/23/201682.0782.0781.6881.7111,354,200
3/22/201682.1482.2581.9882.098,941,230
3/21/201682.3982.4682.1482.3112,653,600
3/18/201682.3082.6182.2882.4012,922,000
3/17/201681.8882.3581.7282.2118,423,000
3/16/201680.9381.9980.8281.6921,567,100
3/15/201681.4081.4881.1281.1516,442,600
3/14/201681.8882.0681.5381.9112,512,400
3/11/201681.7282.2681.6482.1418,662,700
3/10/201681.0681.1980.5581.1618,167,000
3/9/201680.5580.7080.3680.607,699,590
3/8/201680.7980.8580.3680.4017,813,700
3/7/201680.6881.0080.6780.9712,656,200
3/4/201680.7881.2480.5080.8718,029,900
3/3/201680.2780.8779.9980.6412,018,400
3/2/201680.5080.6180.2280.3714,987,400
3/1/201679.8381.0179.5480.9224,023,200
2/29/201679.2880.1379.2680.0823,746,800
2/26/201678.9579.3078.8679.2312,060,200
2/25/201678.3378.7378.0678.7010,699,100
2/24/201677.5678.3777.4678.2813,622,100
2/23/201678.0678.2877.7478.1516,809,700
2/22/201678.0478.3577.9578.3113,826,600
2/19/201677.1577.6877.0577.6412,879,900
Trading Center