$86.56 -0.10 (%) iSh iBoxx HYCB Shs -

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYG historical data

Date Open High Low Close Volume
11/10/201584.1084.1983.8784.009,672,980
11/9/201584.3684.4484.1384.1910,127,900
11/6/201584.6284.6984.3484.548,207,720
11/5/201585.2585.3484.9484.958,529,590
11/4/201585.5785.5785.2485.286,082,110
11/3/201585.3685.5885.3685.535,873,710
10/30/201585.5385.7685.3985.578,803,110
10/29/201585.4585.6885.4385.476,064,500
10/28/201585.4685.7185.3085.698,637,000
10/26/201585.9385.9485.6885.749,354,140
10/23/201585.9086.0985.5885.8313,201,700
10/22/201585.5885.6885.4185.5311,805,100
10/21/201585.6585.7785.2685.5014,332,200
10/20/201585.3885.6985.2985.5910,294,800
10/19/201585.1585.5785.0885.5110,347,000
10/16/201584.9185.2984.8985.285,978,190
10/15/201584.8284.9584.6184.898,049,210
10/14/201584.7684.9584.6484.697,748,120
10/13/201584.7984.9584.6384.757,772,600
10/12/201585.1885.2584.8384.953,867,020
10/9/201585.2385.6084.9885.119,900,630
10/8/201584.6285.1384.4685.109,466,920
10/7/201584.3584.8384.2084.7518,000,700
10/6/201583.4883.9883.3683.8913,985,800
10/5/201582.8783.4782.8183.4313,531,400
10/2/201581.8982.4781.6682.4414,060,200
10/1/201582.7582.8882.3282.3612,179,800
9/30/201583.1383.3482.8383.2914,539,800
9/29/201582.7183.0982.6382.7711,417,600
9/28/201583.6784.0282.7282.7812,416,300
9/25/201584.6084.7684.0484.078,384,200
9/24/201584.7584.7584.3584.509,167,530
9/23/201585.0585.1184.8684.927,685,990
9/22/201585.3585.6984.9685.077,366,860
9/21/201585.8685.9085.6185.697,578,970
9/18/201585.8486.0585.6985.8510,827,600
9/17/201586.0186.4185.8586.096,576,800
9/16/201586.0386.2385.9486.025,026,660
9/15/201586.2586.4186.2086.334,247,810
9/14/201586.3686.4486.2286.354,383,140
9/11/201586.1586.5586.1186.504,834,940
9/10/201586.2886.6086.2886.534,744,070
9/9/201586.6086.6286.2486.324,914,780
9/8/201586.3586.4486.2486.435,450,270
9/4/201585.8686.0785.8585.964,670,950
9/3/201586.0086.2385.8686.058,778,990
9/2/201585.9385.9685.6885.935,259,660
9/1/201585.7085.7785.4485.584,739,050
8/31/201586.2486.3085.7386.245,408,850
8/28/201586.2286.5086.0686.369,100,030
8/27/201585.8686.4585.8686.2812,772,100
8/26/201585.2685.8085.1985.6410,654,800
8/25/201585.5685.6984.9184.9318,194,700
8/24/201583.8185.3883.4384.7619,116,200
8/21/201585.5385.7585.3785.4613,158,600
8/20/201585.9085.9785.6585.7711,099,100
8/19/201586.2186.4586.0286.197,208,490
8/18/201586.2786.4086.1886.275,471,290
8/17/201586.2986.5186.2086.384,153,640
8/14/201586.2986.5186.2886.383,437,950
8/13/201586.3786.4486.2886.337,422,100
8/12/201586.2686.4886.0486.446,371,920
8/11/201586.6386.7086.4686.564,598,580
8/10/201586.7786.9786.7386.963,234,470
8/7/201586.8586.8986.6886.715,483,480
8/6/201587.2387.3386.9686.9810,794,800
8/5/201587.6487.7387.3387.347,778,260
8/4/201587.5087.6387.4487.463,691,390
8/3/201587.5987.6087.3787.415,416,920
7/31/201588.0188.2487.9487.975,936,530
7/30/201587.8188.1787.8188.126,127,600
7/29/201587.3587.9387.3587.868,839,510
7/28/201586.9787.4586.9387.3510,471,000
7/27/201587.0187.2786.8186.8811,061,700
7/24/201587.5087.5587.2087.254,702,930
7/23/201587.5287.7187.5087.504,918,360
7/22/201587.8787.9387.5287.5510,578,500
7/21/201588.2188.3288.1188.124,904,780
7/20/201588.6588.6688.2788.286,740,420
7/17/201588.9988.9988.6088.697,788,390
7/16/201588.8989.0388.8888.937,523,620
7/15/201588.7888.9088.6588.795,983,350
7/14/201588.7488.8388.6488.796,354,100
7/13/201588.9188.9488.7288.886,119,220
7/10/201588.5988.8788.5688.807,097,880
7/9/201588.4588.7388.2988.296,291,010
7/8/201588.1788.4288.0688.095,744,800
7/7/201588.3388.6388.1388.538,406,330
7/6/201588.5888.7588.4188.464,719,140
7/2/201588.6588.8588.5288.755,586,350
7/1/201588.8188.8188.3688.4213,614,700
6/30/201588.7688.8688.5888.804,912,680
6/29/201588.6588.8088.3788.3810,156,900
6/26/201589.2589.3288.9588.996,683,170
6/25/201589.5789.6489.2589.255,176,740
6/24/201589.7089.7989.5289.522,636,940
6/23/201589.7789.8089.6489.763,474,760
6/22/201589.8989.9989.6489.825,035,370
6/19/201589.7689.7689.4689.6412,585,700
6/18/201589.2989.6989.2989.596,869,900
  • Showing 201-300 of 1,252 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center