$87.20 +0.17 (%) iSh iBoxx HYCB Shs -

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYG historical data

Date Open High Low Close Volume
4/5/201680.8281.0780.7880.8713,254,500
4/4/201681.2681.5181.0881.179,269,660
4/1/201680.9881.5180.8081.3710,822,400
3/31/201681.4981.9081.4881.699,436,740
3/30/201681.4481.7181.3981.5811,796,400
3/29/201680.7481.3280.6881.2911,348,400
3/28/201681.2681.4380.9480.9811,298,900
3/24/201681.1281.4981.0881.3513,497,800
3/23/201682.0782.0781.6881.7111,354,200
3/22/201682.1482.2581.9882.098,941,230
3/21/201682.3982.4682.1482.3112,653,600
3/18/201682.3082.6182.2882.4012,922,000
3/17/201681.8882.3581.7282.2118,423,000
3/16/201680.9381.9980.8281.6921,567,100
3/15/201681.4081.4881.1281.1516,442,600
3/14/201681.8882.0681.5381.9112,512,400
3/11/201681.7282.2681.6482.1418,662,700
3/10/201681.0681.1980.5581.1618,167,000
3/9/201680.5580.7080.3680.607,699,590
3/8/201680.7980.8580.3680.4017,813,700
3/7/201680.6881.0080.6780.9712,656,200
3/4/201680.7881.2480.5080.8718,029,900
3/3/201680.2780.8779.9980.6412,018,400
3/2/201680.5080.6180.2280.3714,987,400
3/1/201679.8381.0179.5480.9224,023,200
2/29/201679.2880.1379.2680.0823,746,800
2/26/201678.9579.3078.8679.2312,060,200
2/25/201678.3378.7378.0678.7010,699,100
2/24/201677.5678.3777.4678.2813,622,100
2/23/201678.0678.2877.7478.1516,809,700
2/22/201678.0478.3577.9578.3113,826,600
2/19/201677.1577.6877.0577.6412,879,900
2/18/201677.7077.7577.4477.4913,247,300
2/17/201677.1877.5977.1177.4216,353,000
2/16/201676.8177.0376.7076.7914,106,000
2/12/201675.8676.7975.7776.7217,751,500
2/11/201675.3575.8775.0975.5922,158,200
2/10/201676.4176.7375.9576.1013,086,000
2/9/201676.0976.5675.8776.2118,685,000
2/8/201676.7776.8076.2876.5015,649,900
2/5/201677.9977.9977.2877.4114,632,300
2/4/201678.2278.3977.9378.008,989,920
2/3/201678.1178.4077.6378.2515,465,200
2/2/201678.0578.2277.8377.8715,442,200
2/1/201678.7678.7978.3178.438,865,480
1/29/201679.2079.4579.1379.2914,218,700
1/28/201679.1179.2978.7479.0314,622,600
1/27/201678.7279.0878.3878.6314,563,000
1/26/201678.3678.7978.1878.7512,010,900
1/25/201678.5978.7478.0378.0516,448,400
1/22/201678.4078.9278.2478.8317,653,100
1/21/201677.1277.9676.8077.6420,065,800
1/20/201677.0377.4275.8277.1225,973,500
1/19/201677.9578.1377.3977.6415,975,700
1/15/201677.6778.6877.4277.9127,309,900
1/14/201678.6679.0478.2878.9518,572,700
1/13/201679.5479.6278.4978.6020,352,700
1/12/201679.8979.9579.3079.4815,217,700
1/11/201679.8679.9579.3179.4016,917,700
1/8/201680.0480.2279.5079.5217,902,100
1/7/201679.6780.0079.6279.7311,004,700
1/6/201679.9380.3379.9380.2511,320,100
1/5/201680.3480.5380.0780.2511,491,300
1/4/201680.0180.1679.6780.1014,787,800
12/31/201580.4880.8880.3980.587,935,220
12/30/201580.3780.6480.1880.5313,145,300
12/29/201580.1680.5380.1580.477,485,500
12/28/201580.2480.2579.8880.017,151,570
12/24/201580.3580.7080.2780.495,284,320
12/23/201580.5180.8980.4280.7512,824,900
12/22/201579.4080.2679.3680.2412,569,500
12/21/201579.7079.9079.0779.2814,468,700
12/18/201579.5679.7979.3479.5323,548,900
12/17/201580.7080.8179.8079.8317,345,300
12/16/201580.3980.8980.0680.7330,575,300
12/15/201579.8080.4579.7680.1236,337,800
12/14/201579.4079.5178.2178.8338,540,500
12/11/201580.5480.5478.6279.5254,233,300
12/10/201581.2781.5781.0081.1414,206,800
12/9/201581.0681.7081.0581.4816,703,900
12/8/201581.4381.6280.9681.0625,199,100
12/7/201582.3382.5082.0282.0811,989,900
12/4/201582.8082.9382.5082.6614,027,900
12/3/201582.9283.1382.7282.8515,290,200
12/2/201583.1883.4483.0383.0711,871,300
12/1/201582.8583.2882.8083.249,849,210
11/30/201583.1083.1582.9983.055,356,280
11/27/201583.0283.1582.9483.102,259,910
11/25/201582.8482.9982.8482.977,132,470
11/24/201582.6582.9182.5782.889,530,050
11/23/201582.7482.8982.6982.775,138,870
11/20/201582.8883.2182.8182.849,763,680
11/19/201583.3383.4982.8582.869,428,300
11/18/201583.4083.6683.4083.617,479,020
11/17/201583.6083.7483.3783.459,106,440
11/16/201582.9183.4482.8183.398,228,170
11/13/201583.2883.3682.9983.007,487,900
11/12/201583.4783.6883.2283.2411,570,600
11/11/201584.0484.1083.7583.803,943,860
11/10/201584.1084.1983.8784.009,672,980
  • Showing 201-300 of 1,251 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center