iSh iBoxx HYCB Shs  $92.86

down -0.13


23/9/2014 10:18 AM  |  NYSEARCA : HYG
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYG historical data

Date Open High Low Close Volume
7/10/201391.1891.5491.0891.506,529,990
7/9/201391.1091.1990.8791.146,127,670
7/8/201390.0991.0990.0091.095,638,390
7/5/201390.3990.4489.6389.853,312,590
7/3/201390.2990.8690.2890.821,679,680
7/2/201390.7991.0590.3590.613,799,740
7/1/201390.5790.9990.5090.895,213,390
6/28/201391.3091.3290.4790.886,111,930
6/27/201391.4091.9491.4091.505,578,500
6/26/201390.7091.1890.5791.065,527,100
6/25/201389.5090.3189.5090.316,233,250
6/24/201389.4590.0088.2789.0412,116,000
6/21/201391.0191.1190.1290.159,245,330
6/20/201391.0991.5890.2890.7411,095,000
6/19/201392.9593.2791.6291.647,971,650
6/18/201392.7693.1192.7693.033,609,660
6/17/201392.9393.4592.8092.803,830,670
6/14/201392.7892.9492.5592.813,909,130
6/13/201391.6592.8291.6592.707,526,550
6/12/201391.9392.1291.6391.659,194,050
6/11/201391.5892.2491.2991.589,065,190
6/10/201392.3492.5992.0892.157,677,980
6/7/201392.4492.9792.2092.348,879,770
6/6/201391.4092.5991.3292.2811,849,700
6/5/201392.1992.2491.4491.5610,309,200
6/4/201392.5093.0592.1992.367,926,980
6/3/201392.3892.5291.8092.3614,320,800
5/31/201393.9794.1192.9092.926,809,510
5/30/201394.0094.3693.6994.175,462,100
5/29/201394.0494.2693.5593.9810,958,200
5/28/201395.0395.0394.3194.363,486,680
5/24/201394.7594.7994.6794.713,420,380
5/23/201395.0095.0294.6994.893,294,330
5/22/201395.7295.8895.1095.155,243,740
5/21/201395.5695.7895.5495.744,666,470
5/20/201395.4695.6495.3695.562,086,180
5/17/201395.6095.6395.3495.464,313,210
5/16/201395.2995.6495.1895.466,036,740
5/15/201395.2295.3495.0995.233,179,770
5/14/201395.2095.4695.1195.224,473,870
5/13/201395.4195.5095.1195.122,709,920
5/10/201396.0596.0595.4695.514,654,520
5/9/201396.2096.2996.0096.011,644,900
5/8/201396.0296.3096.0296.293,801,150
5/7/201396.1296.1595.9295.952,590,810
5/6/201395.9296.0695.8896.021,458,610
5/3/201395.9796.1395.8695.962,407,360
5/2/201395.5095.8395.3795.813,368,180
5/1/201395.3495.5695.1895.204,812,360
4/30/201395.6395.8595.5595.852,953,040
4/29/201395.3995.5995.3895.551,785,240
4/26/201395.4695.4895.3395.372,678,940
4/25/201395.2295.5295.1495.472,453,040
4/24/201395.0995.2695.0195.213,872,560
4/23/201394.7795.0594.7795.042,217,510
4/22/201394.6994.8994.5394.673,641,820
4/19/201394.6094.6694.4394.452,474,800
4/18/201394.6194.6794.4694.502,476,820
4/17/201394.6194.6794.4094.655,778,870
4/16/201394.4194.8194.3294.804,138,240
4/15/201394.7594.7594.1394.153,910,740
4/12/201394.6494.8194.5594.752,040,810
4/11/201394.7594.7994.6494.722,676,160
4/10/201394.3594.7694.3594.722,932,540
4/9/201394.2094.4294.1294.422,985,310
4/8/201394.0294.1593.9594.122,346,730
4/5/201393.7794.0293.6894.022,243,740
4/4/201393.9294.1593.8793.933,040,600
4/3/201393.9994.0593.7893.962,773,020
4/2/201393.9594.1893.9293.962,528,640
4/1/201393.8394.0993.6594.033,822,920
3/28/201394.2494.3894.1694.351,959,040
3/27/201394.1994.3094.1794.182,195,100
3/26/201394.3994.4094.2694.341,169,380
3/25/201394.3094.4494.1594.172,131,700
3/22/201394.3894.4694.2594.312,201,430
3/21/201394.3794.5694.2294.383,532,360
3/20/201394.3394.6094.3294.552,553,120
3/19/201394.4594.5394.2194.243,742,750
3/18/201394.0094.4694.0094.403,000,520
3/15/201394.2594.4094.2094.382,024,220
3/14/201394.1794.3994.0794.392,954,070
3/13/201394.1094.1793.9594.031,431,110
3/12/201393.9994.1093.9694.011,526,120
3/11/201394.0894.1594.0094.052,782,750
3/8/201394.1794.1993.9294.112,464,070
3/7/201393.9594.0093.9094.002,124,830
3/6/201394.0394.0693.8493.862,117,940
3/5/201393.7994.0293.7993.923,733,330
3/4/201393.6593.8093.6193.732,222,480
3/1/201393.4993.9993.4893.724,833,150
2/28/201394.0794.1393.9494.043,821,910
2/27/201393.8594.1593.7594.083,681,570
2/26/201393.6493.9293.4793.924,075,630
2/25/201393.7893.9393.4593.465,259,240
2/22/201393.6393.7593.5193.753,367,170
2/21/201393.4293.5993.3093.527,185,280
2/20/201393.5893.7293.4093.423,830,240
2/19/201393.5093.5993.4193.513,074,270
2/15/201393.4693.6693.2693.422,482,980
Trading Center