iSh iBoxx HYCB Shs  $94.29

down -0.03


19/8/2014 04:00 PM  |  NYSEARCA : HYG
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYG historical data

Date Open High Low Close Volume
1/11/201394.3094.5294.2194.521,982,600
1/10/201394.3394.3894.2094.351,684,470
1/9/201394.2494.2494.0194.192,183,870
1/8/201394.1094.1293.9394.012,179,020
1/7/201394.0294.0993.8394.084,137,300
1/4/201393.9894.0893.8394.002,967,960
1/3/201394.0894.2993.8893.943,950,640
1/2/201394.0794.2393.8094.233,975,190
12/31/201292.9793.4092.9393.352,918,450
12/28/201293.0193.2492.8692.952,426,010
12/27/201293.0593.2092.8993.202,332,560
12/26/201293.0093.1492.7993.012,257,280
12/24/201293.4393.5593.1993.291,221,400
12/21/201293.4493.6893.4493.633,187,910
12/20/201293.6093.9193.5993.903,191,190
12/19/201293.7493.7493.5793.572,566,380
12/18/201293.7793.8193.5893.673,409,780
12/17/201293.3293.7093.3293.622,195,520
12/14/201293.3693.5093.2693.262,741,380
12/13/201293.6093.8093.3093.334,898,610
12/12/201293.5593.8093.4493.663,305,510
12/11/201293.5393.7193.3593.383,206,300
12/10/201293.5093.5093.1793.292,140,690
12/7/201293.4593.5093.1693.212,294,360
12/6/201293.1593.4093.1593.352,261,440
12/5/201293.2793.3092.8593.184,580,870
12/4/201292.9993.1792.8593.033,121,080
12/3/201292.8693.0392.6693.035,444,350
11/30/201292.9093.1592.8793.053,276,110
11/29/201292.7392.9592.6092.913,870,400
11/28/201292.4192.7492.2492.506,528,860
11/27/201292.2692.5792.2692.484,194,090
11/26/201292.3192.3992.0192.392,160,620
11/23/201292.2592.4492.1192.371,041,030
11/21/201292.0092.2391.9792.062,984,630
11/20/201292.0892.1891.8492.094,010,340
11/19/201291.2392.1291.2192.089,498,460
11/16/201290.7691.0090.5290.934,730,160
11/15/201290.5590.9290.0990.676,989,620
11/14/201291.4691.5090.6490.715,017,500
11/13/201291.2891.3891.0791.214,347,320
11/12/201291.4991.5791.3291.422,066,000
11/9/201291.2891.6891.2591.393,953,930
11/8/201291.9692.1691.5091.555,829,400
11/7/201292.2592.2791.8091.853,698,120
11/6/201292.4392.5292.2792.401,408,960
11/5/201292.4092.5992.1292.263,361,680
11/2/201292.6692.7592.3992.412,829,470
11/1/201292.1892.6392.0692.542,092,210
10/31/201292.4892.6792.4492.592,914,390
10/26/201292.7392.7992.2892.484,591,720
10/25/201292.9292.9692.6092.702,005,510
10/24/201292.8492.8792.5092.554,332,860
10/23/201292.7092.8192.5092.633,916,820
10/22/201293.0093.1992.9292.983,021,620
10/19/201293.3793.4292.8892.962,041,110
10/18/201293.3593.5393.3093.431,676,250
10/17/201293.4093.5693.3093.482,971,430
10/16/201293.0693.3392.9493.273,536,240
10/15/201292.7692.9792.5892.932,378,470
10/12/201292.4492.7692.3192.513,696,800
10/11/201292.2092.3792.1292.352,810,940
10/10/201292.1592.2191.8091.855,432,160
10/9/201292.5192.5192.0592.085,777,280
10/8/201292.2692.4092.1992.331,143,220
10/5/201292.7892.7992.2892.462,513,520
10/4/201292.2392.5792.1892.511,847,160
10/3/201291.9792.3591.9192.123,200,940
10/2/201291.8491.9791.6491.893,151,870
10/1/201292.2792.2791.6091.665,386,690
9/28/201292.6692.6792.2992.303,668,120
9/27/201292.1892.7492.0092.743,882,510
9/26/201292.1892.2091.4891.746,554,120
9/25/201293.0593.1092.1392.205,726,880
9/24/201293.0293.1292.9493.031,867,120
9/21/201293.4793.4793.0393.153,121,780
9/20/201293.6393.6493.2793.282,122,170
9/19/201293.9493.9493.7293.723,306,500
9/18/201293.8393.9293.6293.844,099,360
9/17/201293.7893.9893.7093.803,075,490
9/14/201293.9094.0493.7193.883,467,180
9/13/201293.3393.9193.2693.895,946,710
9/12/201293.1393.3193.0893.291,957,400
9/11/201292.4393.0192.4393.014,400,250
9/10/201292.4892.7192.3292.382,138,510
9/7/201292.5092.6092.3792.533,403,300
9/6/201291.8692.3891.8692.373,305,920
9/5/201291.9191.9291.7691.831,540,950
9/4/201291.8791.8791.5691.823,921,470
8/31/201292.2592.4092.0992.331,801,730
8/30/201292.0892.1892.0092.092,022,380
8/29/201292.1392.1792.0092.131,617,580
8/28/201292.0792.1591.9592.001,795,640
8/27/201292.1292.2391.9292.081,883,570
8/24/201291.7792.1691.6992.152,082,050
8/23/201291.7791.8591.6191.741,141,670
8/22/201291.7691.8791.6891.761,889,020
8/21/201291.7391.8691.7091.852,531,160
8/20/201291.5691.7091.4191.652,333,140
8/17/201291.4991.6591.3991.542,221,960
Trading Center