$90.23 +0.86 (%) iSh iBoxx HYCB Shs - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYG historical data

Date Open High Low Close Volume
5/17/201395.6095.6395.3495.464,313,210
5/16/201395.2995.6495.1895.466,036,740
5/15/201395.2295.3495.0995.233,179,770
5/14/201395.2095.4695.1195.224,473,870
5/13/201395.4195.5095.1195.122,709,920
5/10/201396.0596.0595.4695.514,654,520
5/9/201396.2096.2996.0096.011,644,900
5/8/201396.0296.3096.0296.293,801,150
5/7/201396.1296.1595.9295.952,590,810
5/6/201395.9296.0695.8896.021,458,610
5/3/201395.9796.1395.8695.962,407,360
5/2/201395.5095.8395.3795.813,368,180
5/1/201395.3495.5695.1895.204,812,360
4/30/201395.6395.8595.5595.852,953,040
4/29/201395.3995.5995.3895.551,785,240
4/26/201395.4695.4895.3395.372,678,940
4/25/201395.2295.5295.1495.472,453,040
4/24/201395.0995.2695.0195.213,872,560
4/23/201394.7795.0594.7795.042,217,510
4/22/201394.6994.8994.5394.673,641,820
4/19/201394.6094.6694.4394.452,474,800
4/18/201394.6194.6794.4694.502,476,820
4/17/201394.6194.6794.4094.655,778,870
4/16/201394.4194.8194.3294.804,138,240
4/15/201394.7594.7594.1394.153,910,740
4/12/201394.6494.8194.5594.752,040,810
4/11/201394.7594.7994.6494.722,676,160
4/10/201394.3594.7694.3594.722,932,540
4/9/201394.2094.4294.1294.422,985,310
4/8/201394.0294.1593.9594.122,346,730
4/5/201393.7794.0293.6894.022,243,740
4/4/201393.9294.1593.8793.933,040,600
4/3/201393.9994.0593.7893.962,773,020
4/2/201393.9594.1893.9293.962,528,640
4/1/201393.8394.0993.6594.033,822,920
3/28/201394.2494.3894.1694.351,959,040
3/27/201394.1994.3094.1794.182,195,100
3/26/201394.3994.4094.2694.341,169,380
3/25/201394.3094.4494.1594.172,131,700
3/22/201394.3894.4694.2594.312,201,430
3/21/201394.3794.5694.2294.383,532,360
3/20/201394.3394.6094.3294.552,553,120
3/19/201394.4594.5394.2194.243,742,750
3/18/201394.0094.4694.0094.403,000,520
3/15/201394.2594.4094.2094.382,024,220
3/14/201394.1794.3994.0794.392,954,070
3/13/201394.1094.1793.9594.031,431,110
3/12/201393.9994.1093.9694.011,526,120
3/11/201394.0894.1594.0094.052,782,750
3/8/201394.1794.1993.9294.112,464,070
3/7/201393.9594.0093.9094.002,124,830
3/6/201394.0394.0693.8493.862,117,940
3/5/201393.7994.0293.7993.923,733,330
3/4/201393.6593.8093.6193.732,222,480
3/1/201393.4993.9993.4893.724,833,150
2/28/201394.0794.1393.9494.043,821,910
2/27/201393.8594.1593.7594.083,681,570
2/26/201393.6493.9293.4793.924,075,630
2/25/201393.7893.9393.4593.465,259,240
2/22/201393.6393.7593.5193.753,367,170
2/21/201393.4293.5993.3093.527,185,280
2/20/201393.5893.7293.4093.423,830,240
2/19/201393.5093.5993.4193.513,074,270
2/15/201393.4693.6693.2693.422,482,980
2/14/201393.2593.5593.2593.412,731,860
2/13/201393.4293.4893.1793.453,672,130
2/12/201392.9293.3692.9193.313,490,560
2/11/201392.8993.0892.8692.993,146,010
2/8/201392.9293.1092.9193.003,220,360
2/7/201393.1193.1392.8192.984,071,330
2/6/201393.1693.2993.0693.162,850,470
2/5/201393.2493.4093.2093.302,590,880
2/4/201393.2993.4093.0193.093,877,920
2/1/201393.5493.7693.4693.485,713,000
1/31/201393.9394.1193.6293.675,963,740
1/30/201394.4594.5193.8993.966,595,700
1/29/201394.7194.7594.5494.641,514,230
1/28/201394.7794.8494.6994.802,330,980
1/25/201394.9794.9794.7894.852,525,020
1/24/201394.7794.9394.6994.883,175,320
1/23/201394.7194.7994.6594.672,227,880
1/22/201394.6594.8794.5494.782,295,130
1/18/201394.5494.7294.4894.722,836,710
1/17/201394.4294.6194.3194.596,058,850
1/16/201394.2894.4094.1794.253,272,660
1/15/201394.2294.4294.1794.412,135,940
1/14/201394.4594.4794.2294.392,182,350
1/11/201394.3094.5294.2194.521,982,600
1/10/201394.3394.3894.2094.351,684,470
1/9/201394.2494.2494.0194.192,183,870
1/8/201394.1094.1293.9394.012,179,020
1/7/201394.0294.0993.8394.084,137,300
1/4/201393.9894.0893.8394.002,967,960
1/3/201394.0894.2993.8893.943,950,640
1/2/201394.0794.2393.8094.233,975,190
12/31/201292.9793.4092.9393.352,918,450
12/28/201293.0193.2492.8692.952,426,010
12/27/201293.0593.2092.8993.202,332,560
12/26/201293.0093.1492.7993.012,257,280
12/24/201293.4393.5593.1993.291,221,400
  • Showing 401-500 of 1,257 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center