$83.60 +0.05 (%) iSh iBoxx HYCB Shs -

May. 27, 2016 | 12:25 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYG historical data

Date Open High Low Close Volume
3/17/201589.8890.0289.4989.6613,059,600
3/16/201590.2790.3490.0590.114,772,620
3/13/201590.3690.4089.9790.206,184,520
3/11/201590.3590.4690.0790.339,214,830
3/10/201590.2890.3489.9090.0812,447,300
3/9/201590.7390.7490.3890.439,607,470
3/6/201590.9590.9790.5390.629,271,940
3/5/201591.1791.2091.0491.206,412,550
3/4/201591.0591.1690.9891.037,832,770
3/3/201591.3291.4091.1291.2010,032,000
3/2/201591.5691.6091.3091.466,933,040
2/27/201591.9091.9591.8191.874,521,790
2/26/201591.8491.9791.7491.857,928,210
2/25/201591.6391.9091.5791.879,048,490
2/24/201591.4691.6091.3991.573,689,350
2/23/201591.4591.4891.2791.484,165,740
2/20/201591.1591.4291.0891.415,470,610
2/19/201591.2791.3291.1491.162,964,840
2/18/201591.1591.3991.0491.374,744,440
2/17/201591.2491.2891.0391.066,624,210
2/13/201591.0191.1990.9491.124,676,570
2/12/201591.1491.1490.9490.993,185,390
2/11/201590.9891.0390.8391.005,688,050
2/10/201590.9091.0390.8991.036,846,560
2/9/201590.8890.9990.7090.724,672,760
2/6/201591.0791.0890.7890.946,076,740
2/5/201590.5590.8890.4090.8710,172,500
2/4/201590.6490.6490.3090.348,333,940
2/3/201590.3890.8390.3090.7211,682,400
2/2/201590.0390.2189.8890.214,120,600
1/30/201590.3890.4890.1990.236,383,040
1/29/201590.3490.5290.1590.484,923,220
1/28/201590.4190.5090.0190.165,622,370
1/27/201590.0890.4390.0190.358,771,080
1/26/201590.0790.4989.9390.428,252,290
1/23/201590.0190.1489.9390.015,134,490
1/22/201590.0290.1789.7890.016,940,120
1/21/201589.3689.9189.3089.896,110,680
1/20/201589.5789.8489.2689.415,915,270
1/16/201589.3489.7089.3389.577,685,460
1/15/201589.9889.9889.2189.237,061,270
1/14/201589.5189.8489.3589.787,415,570
1/13/201590.0090.2389.5489.997,738,730
1/12/201590.1790.1789.6489.998,698,520
1/9/201589.7290.1489.3790.106,766,710
1/8/201589.3189.8388.9889.658,388,580
1/6/201588.6088.9688.3488.439,489,700
1/5/201589.1089.2488.6588.777,523,150
1/2/201589.6989.9389.4989.603,271,940
12/31/201489.8890.0089.4489.604,185,390
12/30/201489.7789.9689.6689.843,624,280
12/29/201490.0290.2489.7390.024,717,130
12/26/201490.3590.5089.9089.971,815,460
12/24/201489.9890.3089.9290.252,285,680
12/23/201490.2490.4189.9590.335,314,380
12/22/201490.1590.3089.7090.016,622,390
12/19/201489.6290.3189.5290.239,952,790
12/18/201490.0090.3188.7289.3716,638,700
12/17/201486.9688.9886.8988.6616,864,000
12/16/201486.4487.6686.1286.8914,875,500
12/15/201487.4487.6086.4687.2014,114,000
12/12/201487.8087.9487.1087.2511,563,300
12/11/201488.6288.9187.9288.4512,053,000
12/10/201489.3789.5088.4288.7715,409,400
12/9/201489.3189.8889.2389.809,702,150
12/8/201490.1390.2089.7089.856,770,790
12/5/201490.2690.3990.0490.315,237,380
12/4/201490.3690.5090.3090.384,581,580
12/3/201490.3290.5190.2090.447,626,970
12/2/201490.0590.3289.8790.296,821,210
12/1/201490.6790.6789.7489.8012,432,400
11/28/201491.5991.6591.0491.135,290,500
11/26/201491.9592.1391.9092.013,055,840
11/25/201491.7091.9591.6691.894,878,490
11/24/201491.8791.9491.6391.744,569,110
11/21/201491.6292.0191.5391.757,982,960
11/20/201491.0091.3090.9291.253,274,280
11/19/201491.1091.2690.8691.247,733,320
11/19/201417.3017.9317.3017.635,910
11/18/201491.4191.5691.2591.265,227,170
11/17/201491.5291.6791.3591.445,213,740
11/14/201491.8191.9491.4191.457,867,970
11/13/201492.3892.3891.8091.915,081,320
11/12/201492.4892.5192.2692.293,218,870
11/11/201492.3892.6292.2592.592,730,670
11/10/201492.3192.4292.2992.382,680,440
11/7/201492.2592.3892.1492.343,456,270
11/6/201492.0892.2792.0792.253,747,650
11/5/201492.1692.1891.9192.014,399,280
11/4/201492.2992.2991.9692.035,886,220
11/3/201492.2292.5192.1892.324,936,160
10/31/201492.8192.8192.5092.535,065,390
10/30/201492.5094.9592.3992.453,341,690
10/29/201492.6392.6892.2192.495,320,650
10/28/201492.5492.7192.3892.566,024,230
10/27/201492.7392.7592.3492.414,911,420
10/24/201492.4592.9292.4592.795,764,330
10/23/201492.8794.9292.5192.539,482,300
10/22/201493.1693.2092.4592.578,363,920
10/21/201492.6293.2092.6293.187,453,780
  • Showing 301-400 of 1,252 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center