$91.75 +0.50 (%) iSh iBoxx HYCB Shs - NYSEARCA

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYG historical data

Date Open High Low Close Volume
11/26/201292.3192.3992.0192.392,160,620
11/23/201292.2592.4492.1192.371,041,030
11/21/201292.0092.2391.9792.062,984,630
11/20/201292.0892.1891.8492.094,010,340
11/19/201291.2392.1291.2192.089,498,460
11/16/201290.7691.0090.5290.934,730,160
11/15/201290.5590.9290.0990.676,989,620
11/14/201291.4691.5090.6490.715,017,500
11/13/201291.2891.3891.0791.214,347,320
11/12/201291.4991.5791.3291.422,066,000
11/9/201291.2891.6891.2591.393,953,930
11/8/201291.9692.1691.5091.555,829,400
11/7/201292.2592.2791.8091.853,698,120
11/6/201292.4392.5292.2792.401,408,960
11/5/201292.4092.5992.1292.263,361,680
11/2/201292.6692.7592.3992.412,829,470
11/1/201292.1892.6392.0692.542,092,210
10/31/201292.4892.6792.4492.592,914,390
10/26/201292.7392.7992.2892.484,591,720
10/25/201292.9292.9692.6092.702,005,510
10/24/201292.8492.8792.5092.554,332,860
10/23/201292.7092.8192.5092.633,916,820
10/22/201293.0093.1992.9292.983,021,620
10/19/201293.3793.4292.8892.962,041,110
10/18/201293.3593.5393.3093.431,676,250
10/17/201293.4093.5693.3093.482,971,430
10/16/201293.0693.3392.9493.273,536,240
10/15/201292.7692.9792.5892.932,378,470
10/12/201292.4492.7692.3192.513,696,800
10/11/201292.2092.3792.1292.352,810,940
10/10/201292.1592.2191.8091.855,432,160
10/9/201292.5192.5192.0592.085,777,280
10/8/201292.2692.4092.1992.331,143,220
10/5/201292.7892.7992.2892.462,513,520
10/4/201292.2392.5792.1892.511,847,160
10/3/201291.9792.3591.9192.123,200,940
10/2/201291.8491.9791.6491.893,151,870
10/1/201292.2792.2791.6091.665,386,690
9/28/201292.6692.6792.2992.303,668,120
9/27/201292.1892.7492.0092.743,882,510
9/26/201292.1892.2091.4891.746,554,120
9/25/201293.0593.1092.1392.205,726,880
9/24/201293.0293.1292.9493.031,867,120
9/21/201293.4793.4793.0393.153,121,780
9/20/201293.6393.6493.2793.282,122,170
9/19/201293.9493.9493.7293.723,306,500
9/18/201293.8393.9293.6293.844,099,360
9/17/201293.7893.9893.7093.803,075,490
9/14/201293.9094.0493.7193.883,467,180
9/13/201293.3393.9193.2693.895,946,710
9/12/201293.1393.3193.0893.291,957,400
9/11/201292.4393.0192.4393.014,400,250
9/10/201292.4892.7192.3292.382,138,510
9/7/201292.5092.6092.3792.533,403,300
9/6/201291.8692.3891.8692.373,305,920
9/5/201291.9191.9291.7691.831,540,950
9/4/201291.8791.8791.5691.823,921,470
8/31/201292.2592.4092.0992.331,801,730
8/30/201292.0892.1892.0092.092,022,380
8/29/201292.1392.1792.0092.131,617,580
8/28/201292.0792.1591.9592.001,795,640
8/27/201292.1292.2391.9292.081,883,570
8/24/201291.7792.1691.6992.152,082,050
8/23/201291.7791.8591.6191.741,141,670
8/22/201291.7691.8791.6891.761,889,020
8/21/201291.7391.8691.7091.852,531,160
8/20/201291.5691.7091.4191.652,333,140
8/17/201291.4991.6591.3991.542,221,960
8/16/201291.3491.5891.0891.542,914,230
8/15/201291.7391.7391.2091.202,580,390
8/14/201291.5091.7991.4791.642,380,980
8/13/201291.4191.5091.2591.502,007,710
8/10/201291.4291.5891.3191.451,533,500
8/9/201291.6291.6691.3891.532,975,510
8/8/201291.5891.7191.4891.523,162,060
8/7/201291.8291.9091.3691.463,680,570
8/6/201291.6591.9991.6491.642,864,300
8/3/201291.6091.9091.5791.704,601,980
8/2/201291.4691.5991.1591.324,516,540
8/1/201291.4191.6991.1591.693,598,090
7/31/201291.9591.9991.5491.703,530,720
7/30/201291.9091.9591.6591.923,889,650
7/27/201291.3791.9491.3791.925,556,720
7/26/201290.8991.4290.8391.384,330,860
7/25/201290.8990.9390.4490.452,890,960
7/24/201291.1291.1690.5790.643,447,680
7/23/201290.8491.2990.5891.204,562,470
7/20/201291.5191.6191.2391.352,733,410
7/19/201291.5191.8991.4891.784,718,120
7/18/201291.1391.5591.0991.553,958,540
7/17/201291.0091.1990.6991.174,036,420
7/16/201290.6991.0390.6690.742,178,850
7/13/201290.9191.1390.7691.092,316,340
7/12/201290.9390.9690.4690.811,989,050
7/11/201290.8691.0890.6491.013,188,650
7/10/201291.2091.3490.6090.721,832,590
7/9/201290.9991.2490.8991.121,916,560
7/6/201290.7491.1390.7091.092,612,330
7/5/201291.0091.4190.7291.212,221,270
7/3/201290.9591.2690.8391.201,987,430
  • Showing 501-600 of 1,257 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center