$93.16 +0.14 (%) iSh iBoxx HYCB Shs - NYSEARCA

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYG historical data

Date Open High Low Close Volume
4/26/201291.0091.1490.9691.062,641,050
4/25/201290.5791.0090.4691.003,350,960
4/24/201290.2390.3490.1090.342,049,260
4/23/201290.0290.1689.8590.132,850,640
4/20/201290.4690.4690.1290.322,241,450
4/19/201290.3290.4990.0890.182,597,780
4/18/201290.2490.4690.1990.353,322,600
4/17/201290.2690.4990.1590.382,787,370
4/16/201290.0490.1789.7289.993,804,260
4/13/201290.1190.2089.7989.852,767,430
4/12/201289.4290.2189.3490.142,753,420
4/11/201289.2489.3989.0789.342,003,700
4/10/201289.2789.4388.7288.804,471,010
4/9/201289.5389.5789.1489.242,692,500
4/5/201289.8789.9089.5989.703,658,890
4/4/201289.9790.1089.7989.922,297,510
4/3/201290.3190.5290.2490.254,099,700
4/2/201290.3690.4790.2090.335,883,830
3/30/201290.9791.0790.5990.724,020,560
3/29/201290.8290.9590.6090.902,158,580
3/28/201291.2591.2590.7790.912,803,680
3/27/201291.0191.3190.9491.214,196,620
3/26/201290.6291.0690.5791.052,081,140
3/23/201290.6690.7690.4090.503,465,190
3/22/201290.4590.7890.4390.693,500,850
3/21/201290.9390.9390.4590.473,280,080
3/20/201290.7690.9290.6190.762,756,560
3/19/201290.4990.8690.3390.832,283,830
3/16/201290.9191.0090.3090.493,570,670
3/15/201291.2091.2090.7490.821,726,710
3/14/201291.3191.3590.6791.132,928,800
3/13/201290.9891.3690.7691.362,890,690
3/12/201290.6290.7290.5090.702,152,940
3/9/201290.6990.9490.6390.702,531,280
3/8/201290.2590.6290.0490.602,249,690
3/7/201289.9390.0189.6489.905,840,600
3/6/201290.5490.7489.6589.655,792,800
3/5/201291.4591.4890.8590.862,333,680
3/2/201291.7391.7391.3491.371,708,900
3/1/201291.6591.8491.5091.753,802,720
2/29/201292.1092.2691.7792.133,085,710
2/28/201291.9092.1291.8592.012,813,180
2/27/201291.5991.9591.5991.831,608,020
2/24/201291.5591.8591.4891.811,795,440
2/23/201291.2691.7491.2091.533,212,220
2/22/201291.0391.2590.9791.203,570,820
2/21/201290.6891.0990.6590.912,265,060
2/17/201290.8490.8690.4590.572,402,660
2/16/201290.2290.6289.9990.602,515,830
2/15/201290.5390.7790.2090.221,986,510
2/14/201290.4690.6590.3990.513,000,400
2/13/201290.5090.7290.3390.512,193,520
2/10/201290.5890.6290.2590.252,909,560
2/9/201291.0691.0990.6791.043,258,680
2/8/201291.0491.0990.8191.003,335,940
2/7/201290.7990.9990.6790.922,466,950
2/6/201290.6490.7690.5090.742,270,480
2/3/201291.2291.2490.5890.722,312,820
2/2/201290.5990.6290.4190.462,079,520
2/1/201290.2890.7290.2890.404,285,000
1/31/201290.7590.8790.5390.742,864,340
1/30/201290.4690.7390.3590.512,553,080
1/27/201291.0191.1890.8090.802,431,060
1/26/201291.3091.4890.9291.136,487,500
1/25/201290.3091.0089.9290.913,882,720
1/24/201289.8990.1789.7290.122,863,740
1/23/201289.7790.0289.6689.891,680,090
1/20/201289.6189.7489.5489.582,037,460
1/19/201289.7289.8589.4689.582,952,930
1/18/201289.2189.4688.9589.452,725,760
1/17/201289.3889.3889.0689.204,144,190
1/13/201289.0789.1388.5589.021,929,360
1/12/201289.2489.4489.0489.121,558,050
1/11/201289.2789.3389.0489.241,191,050
1/10/201289.4089.4889.2089.332,317,960
1/9/201288.9189.2388.9189.022,157,800
1/6/201289.3989.3988.7588.901,916,320
1/5/201289.5489.5888.9989.182,579,650
1/4/201289.7089.7189.1189.573,009,970
1/3/201289.8289.9989.4589.723,118,750
12/30/201189.3789.6589.2689.431,553,310
12/29/201189.1089.4488.8689.381,558,520
12/28/201189.4189.4988.7688.851,899,110
12/27/201189.0389.3088.8089.272,281,980
12/23/201188.9989.5188.8789.451,255,160
12/22/201188.6389.1688.4689.041,885,700
12/21/201188.2188.7088.1088.701,792,230
12/20/201187.9488.5287.8688.451,957,090
12/19/201187.5487.9587.3587.362,267,980
12/16/201187.2587.5187.0087.471,383,870
12/15/201187.3487.3586.9387.061,562,120
12/14/201186.9386.9886.4786.751,317,640
12/13/201187.5187.7186.8786.901,742,560
12/12/201187.3887.3887.0587.231,771,950
12/9/201187.1087.7587.0087.701,355,840
12/8/201187.3987.5286.9486.951,994,160
12/7/201187.5887.6887.1987.521,740,570
12/6/201187.3787.8687.1387.802,355,530
12/5/201187.4487.6487.1287.412,719,190
12/2/201186.6987.0086.4386.922,664,610
  • Showing 601-700 of 1,256 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center