$91.29 +0.06 (%) iSh iBoxx HYCB Shs - NYSEARCA

Apr. 21, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYG historical data

Date Open High Low Close Volume
4/18/201394.6194.6794.4694.502,476,820
4/17/201394.6194.6794.4094.655,778,870
4/16/201394.4194.8194.3294.804,138,240
4/15/201394.7594.7594.1394.153,910,740
4/12/201394.6494.8194.5594.752,040,810
4/11/201394.7594.7994.6494.722,676,160
4/10/201394.3594.7694.3594.722,932,540
4/9/201394.2094.4294.1294.422,985,310
4/8/201394.0294.1593.9594.122,346,730
4/5/201393.7794.0293.6894.022,243,740
4/4/201393.9294.1593.8793.933,040,600
4/3/201393.9994.0593.7893.962,773,020
4/2/201393.9594.1893.9293.962,528,640
4/1/201393.8394.0993.6594.033,822,920
3/28/201394.2494.3894.1694.351,959,040
3/27/201394.1994.3094.1794.182,195,100
3/26/201394.3994.4094.2694.341,169,380
3/25/201394.3094.4494.1594.172,131,700
3/22/201394.3894.4694.2594.312,201,430
3/21/201394.3794.5694.2294.383,532,360
3/20/201394.3394.6094.3294.552,553,120
3/19/201394.4594.5394.2194.243,742,750
3/18/201394.0094.4694.0094.403,000,520
3/15/201394.2594.4094.2094.382,024,220
3/14/201394.1794.3994.0794.392,954,070
3/13/201394.1094.1793.9594.031,431,110
3/12/201393.9994.1093.9694.011,526,120
3/11/201394.0894.1594.0094.052,782,750
3/8/201394.1794.1993.9294.112,464,070
3/7/201393.9594.0093.9094.002,124,830
3/6/201394.0394.0693.8493.862,117,940
3/5/201393.7994.0293.7993.923,733,330
3/4/201393.6593.8093.6193.732,222,480
3/1/201393.4993.9993.4893.724,833,150
2/28/201394.0794.1393.9494.043,821,910
2/27/201393.8594.1593.7594.083,681,570
2/26/201393.6493.9293.4793.924,075,630
2/25/201393.7893.9393.4593.465,259,240
2/22/201393.6393.7593.5193.753,367,170
2/21/201393.4293.5993.3093.527,185,280
2/20/201393.5893.7293.4093.423,830,240
2/19/201393.5093.5993.4193.513,074,270
2/15/201393.4693.6693.2693.422,482,980
2/14/201393.2593.5593.2593.412,731,860
2/13/201393.4293.4893.1793.453,672,130
2/12/201392.9293.3692.9193.313,490,560
2/11/201392.8993.0892.8692.993,146,010
2/8/201392.9293.1092.9193.003,220,360
2/7/201393.1193.1392.8192.984,071,330
2/6/201393.1693.2993.0693.162,850,470
2/5/201393.2493.4093.2093.302,590,880
2/4/201393.2993.4093.0193.093,877,920
2/1/201393.5493.7693.4693.485,713,000
1/31/201393.9394.1193.6293.675,963,740
1/30/201394.4594.5193.8993.966,595,700
1/29/201394.7194.7594.5494.641,514,230
1/28/201394.7794.8494.6994.802,330,980
1/25/201394.9794.9794.7894.852,525,020
1/24/201394.7794.9394.6994.883,175,320
1/23/201394.7194.7994.6594.672,227,880
1/22/201394.6594.8794.5494.782,295,130
1/18/201394.5494.7294.4894.722,836,710
1/17/201394.4294.6194.3194.596,058,850
1/16/201394.2894.4094.1794.253,272,660
1/15/201394.2294.4294.1794.412,135,940
1/14/201394.4594.4794.2294.392,182,350
1/11/201394.3094.5294.2194.521,982,600
1/10/201394.3394.3894.2094.351,684,470
1/9/201394.2494.2494.0194.192,183,870
1/8/201394.1094.1293.9394.012,179,020
1/7/201394.0294.0993.8394.084,137,300
1/4/201393.9894.0893.8394.002,967,960
1/3/201394.0894.2993.8893.943,950,640
1/2/201394.0794.2393.8094.233,975,190
12/31/201292.9793.4092.9393.352,918,450
12/28/201293.0193.2492.8692.952,426,010
12/27/201293.0593.2092.8993.202,332,560
12/26/201293.0093.1492.7993.012,257,280
12/24/201293.4393.5593.1993.291,221,400
12/21/201293.4493.6893.4493.633,187,910
12/20/201293.6093.9193.5993.903,191,190
12/19/201293.7493.7493.5793.572,566,380
12/18/201293.7793.8193.5893.673,409,780
12/17/201293.3293.7093.3293.622,195,520
12/14/201293.3693.5093.2693.262,741,380
12/13/201293.6093.8093.3093.334,898,610
12/12/201293.5593.8093.4493.663,305,510
12/11/201293.5393.7193.3593.383,206,300
12/10/201293.5093.5093.1793.292,140,690
12/7/201293.4593.5093.1693.212,294,360
12/6/201293.1593.4093.1593.352,261,440
12/5/201293.2793.3092.8593.184,580,870
12/4/201292.9993.1792.8593.033,121,080
12/3/201292.8693.0392.6693.035,444,350
11/30/201292.9093.1592.8793.053,276,110
11/29/201292.7392.9592.6092.913,870,400
11/28/201292.4192.7492.2492.506,528,860
11/27/201292.2692.5792.2692.484,194,090
11/26/201292.3192.3992.0192.392,160,620
11/23/201292.2592.4492.1192.371,041,030
  • Showing 501-600 of 1,254 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center