$83.71 -0.14 (%) iSh iBoxx HYCB Shs -

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYG historical data

Date Open High Low Close Volume
11/29/201393.3393.4593.3193.42958,705
11/27/201393.6493.6493.3093.321,845,290
11/26/201393.2293.4393.1593.382,835,260
11/25/201393.2093.3493.0693.312,813,910
11/22/201393.0693.2092.9993.171,649,190
11/21/201392.8393.1092.7693.101,895,830
11/20/201392.8393.0792.6792.782,470,560
11/19/201392.8893.0192.7992.871,415,770
11/18/201393.2393.2592.8392.913,694,620
11/15/201393.0693.1892.9693.182,990,730
11/14/201392.7593.0592.6593.044,216,800
11/13/201392.3792.7892.3292.772,795,100
11/12/201392.5692.5992.3792.422,148,860
11/11/201392.9492.9492.5392.551,607,580
11/8/201392.6992.9692.6692.904,191,150
11/7/201393.1093.1492.9293.064,802,690
11/6/201392.8993.0192.8293.004,936,700
11/5/201392.9292.9292.7392.732,770,290
11/4/201393.0893.0892.9392.982,025,510
11/1/201393.0093.2692.8092.827,882,180
10/31/201393.4493.5493.2293.435,846,480
10/30/201393.7693.8393.3193.383,691,050
10/29/201393.5993.7993.5793.761,864,570
10/28/201393.6593.7093.5893.611,697,970
10/25/201393.6493.7093.5593.632,026,030
10/24/201393.6093.6993.4693.602,284,360
10/23/201393.5793.5993.3293.572,434,210
10/22/201393.3893.6193.3693.495,488,390
10/21/201393.4593.4693.2193.212,471,390
10/18/201393.2893.5093.2593.422,873,840
10/17/201392.7593.2592.7393.237,277,880
10/16/201392.3392.7992.3292.786,949,740
10/15/201392.4092.4092.0592.292,310,060
10/14/201392.0092.4192.0092.321,003,900
10/11/201392.1692.2492.0192.183,293,930
10/10/201391.8292.1091.8292.012,899,720
10/9/201391.7891.7891.5191.592,973,670
10/8/201391.7591.8691.4991.512,947,480
10/7/201391.4691.7691.4691.552,391,740
10/4/201391.6091.8791.5491.792,048,260
10/3/201391.6591.6991.4391.633,169,750
10/2/201391.4691.5791.2591.572,765,700
10/1/201391.1691.5591.0691.535,744,220
9/30/201391.5991.9591.5091.586,248,910
9/27/201391.8791.9491.6191.846,779,670
9/26/201392.1192.1391.7791.944,751,170
9/25/201392.1492.2691.9591.993,535,730
9/24/201392.2792.4192.0692.157,947,710
9/23/201392.3592.4692.2292.356,686,140
9/20/201392.4492.4992.2892.364,033,940
9/19/201392.9992.9992.4092.475,821,060
9/18/201391.8492.8891.7192.747,476,220
9/17/201391.6791.9891.6191.865,978,620
9/16/201391.7191.8191.4591.564,704,470
9/13/201391.2491.3290.9891.062,789,300
9/12/201391.1991.3291.1091.133,594,520
9/11/201390.9991.2690.9091.243,514,160
9/10/201390.8891.1390.8791.125,287,120
9/9/201390.7391.0090.7190.804,227,420
9/6/201390.7991.1090.4290.574,713,840
9/5/201390.5790.6590.2790.273,622,320
9/4/201390.5390.8590.5190.733,507,430
9/3/201390.9691.1890.3190.399,986,800
8/30/201391.4791.5991.1991.352,486,860
8/29/201390.9191.5090.8291.434,012,860
8/28/201390.7691.0990.6691.063,860,560
8/27/201391.0591.1390.7190.723,578,430
8/26/201391.3291.3991.1391.312,365,340
8/23/201390.9091.3690.8591.303,370,360
8/22/201390.5790.9290.4990.924,049,890
8/21/201390.6790.7890.3790.433,098,100
8/20/201390.3090.8690.2890.764,208,220
8/19/201390.5790.6389.8089.936,536,290
8/16/201390.9791.1090.4290.536,922,410
8/15/201391.0091.0990.7590.846,446,130
8/14/201391.4391.4991.2691.314,605,800
8/13/201391.4891.5791.3091.492,290,460
8/12/201391.4491.7291.4291.493,840,820
8/9/201391.4391.6891.1291.571,765,580
8/8/201391.4291.5991.3891.562,857,120
8/7/201391.4591.5491.2991.362,253,250
8/6/201391.9391.9391.3691.653,398,840
8/5/201392.1892.1891.7091.742,231,010
8/2/201391.9692.2691.8192.214,315,850
8/1/201392.4292.5991.6191.654,616,500
7/31/201392.4993.0192.2892.984,077,920
7/30/201392.5292.8792.5292.714,239,430
7/29/201392.6092.7392.4292.583,850,080
7/26/201392.4892.7892.3992.784,213,550
7/25/201392.5192.8892.4492.745,995,440
7/24/201393.5493.6492.6692.955,249,870
7/23/201393.8993.9893.6793.742,483,680
7/22/201393.9394.0193.7593.973,888,120
7/19/201393.9593.9793.7793.902,603,060
7/18/201393.5094.0093.4493.966,824,920
7/17/201393.0393.5293.0093.408,660,490
7/16/201393.0993.0992.4792.723,292,020
7/15/201392.6793.0992.5692.956,791,560
7/12/201392.4192.6792.2592.565,788,230
7/11/201392.1892.6792.0092.655,865,390
  • Showing 601-700 of 1,253 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center