iSh iBoxx HYCB Shs  $93.92

down -0.32


2/9/2014 04:00 PM  |  NYSEARCA : HYG
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYG historical data

Date Open High Low Close Volume
11/11/201187.4088.1187.3388.041,270,170
11/10/201187.5787.7186.8786.892,487,640
11/9/201187.7187.9786.8086.802,151,460
11/8/201188.7588.8288.3388.681,823,740
11/7/201188.7388.7988.0288.481,755,960
11/4/201188.3888.8688.0788.783,759,500
11/3/201188.6988.9988.1288.871,409,820
11/2/201187.6388.1887.4688.001,812,490
11/1/201187.5388.1286.7587.173,132,780
10/31/201189.6689.6789.2089.282,972,540
10/28/201190.1690.2089.8490.122,820,630
10/27/201190.7491.4290.0090.495,142,960
10/26/201189.5089.5088.4589.082,839,410
10/25/201189.4189.8388.6688.704,506,550
10/24/201188.0090.4887.8590.305,630,570
10/21/201187.4587.9487.2587.922,406,280
10/20/201186.4086.8886.2086.871,759,790
10/19/201186.5587.2286.0686.113,574,440
10/18/201185.9286.5885.4386.392,889,990
10/17/201186.0286.0785.7385.931,904,000
10/14/201186.3186.4686.0086.432,760,390
10/13/201185.8486.0285.1185.833,361,280
10/12/201184.7786.2884.4286.194,222,930
10/11/201185.0385.0384.1884.232,278,740
10/10/201184.3885.1883.8785.172,014,230
10/7/201183.7883.8082.6783.382,686,880
10/6/201182.2983.3281.9083.312,317,120
10/5/201181.4382.1180.7382.042,563,710
10/4/201180.6181.1877.9081.054,870,700
10/3/201181.9282.4681.3081.302,561,810
9/30/201183.9883.9882.7382.832,510,620
9/29/201185.0085.2884.3684.511,643,080
9/28/201185.5885.6084.5184.672,696,740
9/27/201186.0486.0485.5085.633,481,220
9/26/201185.3986.3885.0185.532,451,350
9/23/201184.7385.6284.7085.212,251,300
9/22/201185.1785.5284.7884.982,295,630
9/21/201186.9087.0886.1486.152,524,810
9/20/201186.9287.0886.5786.901,509,050
9/19/201186.7486.9386.3886.761,250,900
9/16/201187.1587.1586.6086.891,217,110
9/15/201186.5686.9686.3786.941,533,940
9/14/201186.0786.5685.6686.361,648,270
9/13/201185.3486.0085.1485.792,331,840
9/12/201185.3185.4784.8185.142,109,980
9/9/201186.5586.8085.6385.881,978,320
9/8/201186.5686.8586.3986.661,533,070
9/7/201186.5986.7686.1186.39916,825
9/6/201185.7686.3085.5285.973,004,010
9/2/201186.5787.5686.5787.001,814,570
9/1/201187.4987.6187.2387.411,624,050
8/31/201187.7988.3887.5788.033,213,640
8/30/201186.6186.9686.4986.911,774,450
8/29/201186.4786.8586.1886.752,082,090
8/26/201185.0586.0584.3085.881,628,970
8/25/201186.2286.4685.0085.021,678,790
8/24/201185.5086.0685.1985.712,550,810
8/23/201185.2886.2484.7086.102,588,730
8/22/201186.0086.3685.3585.461,681,090
8/19/201185.2786.5885.0985.361,879,350
8/18/201186.1886.2385.1186.112,342,640
8/17/201186.6387.1886.6087.171,668,880
8/16/201186.5386.7886.1286.222,711,990
8/15/201185.9786.8983.2186.773,280,650
8/12/201185.9886.2185.0385.382,273,580
8/11/201183.6685.9183.6685.782,916,820
8/10/201185.1585.2983.8984.253,394,900
8/9/201184.2585.7083.0585.705,124,040
8/8/201183.8785.8682.3383.166,491,540
8/5/201187.4488.1384.6186.864,671,860
8/4/201189.0089.3586.9186.953,398,730
8/3/201189.6189.9688.8189.532,361,560
8/2/201190.4990.5089.5789.581,286,630
8/1/201190.7991.0190.2590.70906,957
7/29/201190.4891.0890.4191.051,199,010
7/28/201190.9291.1890.8390.96689,671
7/27/201191.5291.5890.8290.821,158,050
7/26/201191.4491.6491.3391.54570,141
7/25/201191.5591.7491.3491.351,050,590
7/22/201191.6091.8691.5491.84669,904
7/21/201191.4591.7791.3591.72936,292
7/20/201191.4191.4191.2091.28878,433
7/19/201190.7891.2390.7191.20894,054
7/18/201190.7591.0090.5190.792,103,420
7/15/201191.1791.1790.8990.95688,750
7/14/201190.8791.5090.8190.98823,203
7/13/201190.6091.0790.5491.031,056,760
7/12/201190.5290.6690.3290.331,407,160
7/11/201191.0191.1390.5590.581,967,040
7/8/201191.1691.5291.1491.481,771,030
7/7/201191.5891.7391.3191.732,662,030
7/6/201190.9991.3890.9291.371,969,350
7/5/201191.0691.3490.9191.332,253,140
7/1/201191.3991.4590.9491.211,749,890
6/30/201190.7091.6090.7091.312,514,280
6/29/201190.1090.7589.9590.701,752,680
6/28/201189.7089.8189.6289.811,477,410
6/27/201189.5189.6089.3689.451,137,670
6/24/201190.0590.0589.3389.471,416,320
6/23/201189.2590.0088.8389.902,999,770
Trading Center