iSh iBoxx HYCB Shs  $94.48

up +0.16


11/7/2014 04:00 PM  |  NYSEARCA : HYG
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYG historical data

Date Open High Low Close Volume
9/22/201185.1785.5284.7884.982,295,630
9/21/201186.9087.0886.1486.152,524,810
9/20/201186.9287.0886.5786.901,509,050
9/19/201186.7486.9386.3886.761,250,900
9/16/201187.1587.1586.6086.891,217,110
9/15/201186.5686.9686.3786.941,533,940
9/14/201186.0786.5685.6686.361,648,270
9/13/201185.3486.0085.1485.792,331,840
9/12/201185.3185.4784.8185.142,109,980
9/9/201186.5586.8085.6385.881,978,320
9/8/201186.5686.8586.3986.661,533,070
9/7/201186.5986.7686.1186.39916,825
9/6/201185.7686.3085.5285.973,004,010
9/2/201186.5787.5686.5787.001,814,570
9/1/201187.4987.6187.2387.411,624,050
8/31/201187.7988.3887.5788.033,213,640
8/30/201186.6186.9686.4986.911,774,450
8/29/201186.4786.8586.1886.752,082,090
8/26/201185.0586.0584.3085.881,628,970
8/25/201186.2286.4685.0085.021,678,790
8/24/201185.5086.0685.1985.712,550,810
8/23/201185.2886.2484.7086.102,588,730
8/22/201186.0086.3685.3585.461,681,090
8/19/201185.2786.5885.0985.361,879,350
8/18/201186.1886.2385.1186.112,342,640
8/17/201186.6387.1886.6087.171,668,880
8/16/201186.5386.7886.1286.222,711,990
8/15/201185.9786.8983.2186.773,280,650
8/12/201185.9886.2185.0385.382,273,580
8/11/201183.6685.9183.6685.782,916,820
8/10/201185.1585.2983.8984.253,394,900
8/9/201184.2585.7083.0585.705,124,040
8/8/201183.8785.8682.3383.166,491,540
8/5/201187.4488.1384.6186.864,671,860
8/4/201189.0089.3586.9186.953,398,730
8/3/201189.6189.9688.8189.532,361,560
8/2/201190.4990.5089.5789.581,286,630
8/1/201190.7991.0190.2590.70906,957
7/29/201190.4891.0890.4191.051,199,010
7/28/201190.9291.1890.8390.96689,671
7/27/201191.5291.5890.8290.821,158,050
7/26/201191.4491.6491.3391.54570,141
7/25/201191.5591.7491.3491.351,050,590
7/22/201191.6091.8691.5491.84669,904
7/21/201191.4591.7791.3591.72936,292
7/20/201191.4191.4191.2091.28878,433
7/19/201190.7891.2390.7191.20894,054
7/18/201190.7591.0090.5190.792,103,420
7/15/201191.1791.1790.8990.95688,750
7/14/201190.8791.5090.8190.98823,203
7/13/201190.6091.0790.5491.031,056,760
7/12/201190.5290.6690.3290.331,407,160
7/11/201191.0191.1390.5590.581,967,040
7/8/201191.1691.5291.1491.481,771,030
7/7/201191.5891.7391.3191.732,662,030
7/6/201190.9991.3890.9291.371,969,350
7/5/201191.0691.3490.9191.332,253,140
7/1/201191.3991.4590.9491.211,749,890
6/30/201190.7091.6090.7091.312,514,280
6/29/201190.1090.7589.9590.701,752,680
6/28/201189.7089.8189.6289.811,477,410
6/27/201189.5189.6089.3689.451,137,670
6/24/201190.0590.0589.3389.471,416,320
6/23/201189.2590.0088.8389.902,999,770
6/22/201189.9090.0489.4189.421,670,230
6/21/201189.6290.0889.5690.072,211,940
6/20/201188.9589.5788.9489.471,555,840
6/17/201188.8989.1888.3088.853,487,340
6/16/201189.4189.7087.6387.887,150,360
6/15/201189.5889.8589.3789.471,319,390
6/14/201189.9790.0289.8089.851,252,940
6/13/201189.7589.9989.2989.292,015,580
6/10/201190.2790.3589.4489.633,870,830
6/9/201190.2190.4490.1290.221,480,610
6/8/201190.5690.5890.1490.161,642,600
6/7/201190.9090.9390.5490.59996,798
6/6/201190.9491.0190.5790.661,660,080
6/3/201190.9691.0890.8290.881,141,070
6/2/201191.3691.4191.2091.241,176,920
6/1/201191.7691.8991.1591.302,091,510
5/31/201192.4092.4692.2692.401,847,940
5/27/201191.9592.2691.9092.151,225,700
5/26/201191.9792.0091.8791.87788,112
5/25/201192.0392.0591.9091.951,407,910
5/24/201192.3192.3791.9391.95808,015
5/23/201192.2692.3592.0892.101,204,760
5/20/201192.6192.6192.4192.54538,862
5/19/201192.6792.6792.5192.61715,806
5/18/201192.4892.6692.4392.65813,007
5/17/201192.3792.5992.1192.541,673,720
5/16/201192.2692.4792.2692.38486,364
5/13/201192.6092.6092.2092.201,053,350
5/12/201192.4792.5892.2692.581,129,730
5/11/201192.6992.7392.3792.49595,173
5/10/201192.3392.6392.3392.63723,707
5/9/201192.3992.5192.2992.43620,448
5/6/201192.1192.4592.1192.31968,808
5/5/201192.2292.2291.7991.841,255,550
5/4/201192.3892.3892.1292.22959,320
5/3/201192.4292.4392.1092.25977,688
Trading Center