iSh iBoxx HYCB Shs  $93.85

down 0.00


22/7/2014 04:00 PM  |  NYSEARCA : HYG
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYG historical data

Date Open High Low Close Volume
5/11/201192.6992.7392.3792.49595,173
5/10/201192.3392.6392.3392.63723,707
5/9/201192.3992.5192.2992.43620,448
5/6/201192.1192.4592.1192.31968,808
5/5/201192.2292.2291.7991.841,255,550
5/4/201192.3892.3892.1292.22959,320
5/3/201192.4292.4392.1092.25977,688
5/2/201192.3192.4292.2192.23848,644
4/29/201192.7692.8592.6892.85799,175
4/28/201192.5892.6692.5592.63697,529
4/27/201192.4992.5892.4892.58738,775
4/26/201192.4592.5292.3392.52574,047
4/25/201192.4592.4592.3092.31978,680
4/21/201192.3292.4392.1192.41631,929
4/20/201192.0092.2391.9192.19716,357
4/19/201191.6491.8691.6191.841,020,780
4/18/201191.7091.7091.4291.521,736,490
4/15/201191.8591.9091.7691.84658,278
4/14/201192.0092.0291.6491.721,539,480
4/13/201191.8792.0991.8392.091,128,100
4/12/201191.9891.9891.6291.65940,010
4/11/201192.0892.1791.9391.941,045,850
4/8/201192.0992.1291.9192.031,169,280
4/7/201191.9392.0791.9292.031,156,650
4/6/201191.9191.9891.8491.94835,242
4/5/201191.6491.9191.6491.741,338,020
4/4/201191.4491.8791.3591.843,255,760
4/1/201191.3991.5391.2891.281,322,300
3/31/201192.0392.0391.8791.96924,057
3/30/201191.9592.0691.7592.011,868,920
3/29/201191.7091.9191.6891.871,010,660
3/28/201191.9091.9091.6991.82843,940
3/25/201191.8491.8691.7691.79478,427
3/24/201191.7691.8591.6591.76923,004
3/23/201191.6991.8291.5391.68749,400
3/22/201191.6291.8391.5391.792,285,370
3/21/201191.4991.7891.4191.74943,801
3/18/201191.1491.4791.0291.181,300,630
3/17/201190.2290.7690.2290.751,634,180
3/16/201190.3690.6289.7289.782,883,730
3/15/201189.9090.4989.5090.341,599,060
3/14/201191.0991.2690.7690.811,644,090
3/11/201191.1191.3591.0691.181,023,470
3/10/201191.7491.8091.1791.201,098,330
3/9/201191.9692.0191.6591.681,241,690
3/8/201192.0092.0691.9191.94971,360
3/7/201192.1392.1491.9292.021,086,720
3/4/201192.1992.2191.9392.001,057,150
3/3/201191.9192.2291.9192.191,615,280
3/2/201191.7591.8891.7091.861,271,320
3/1/201191.9791.9891.6891.781,692,020
2/28/201192.1492.5391.9892.504,044,390
2/25/201191.8192.0891.7892.041,910,920
2/24/201191.8591.9191.7191.76857,257
2/23/201191.6391.8391.5991.691,062,630
2/22/201192.1992.2491.5991.601,305,920
2/18/201192.1892.3792.1192.36870,259
2/17/201192.0092.1091.9692.08658,777
2/16/201192.0192.0991.8791.871,378,060
2/15/201192.0692.0691.7791.841,109,230
2/14/201191.8692.0291.8692.02659,958
2/11/201191.8791.9591.6391.95586,701
2/10/201191.6091.9191.5091.72801,999
2/9/201192.1492.1491.6291.62936,835
2/8/201192.1292.1692.0092.142,632,400
2/7/201192.0192.0591.7992.042,260,580
2/4/201191.7091.8991.5291.871,667,520
2/3/201191.4891.5691.2791.471,241,250
2/2/201191.4991.5191.3791.47550,316
2/1/201191.3191.4591.2191.37944,539
1/31/201191.5391.7891.3691.781,183,360
1/28/201191.8891.8991.2791.292,024,800
1/27/201191.7791.8591.6991.84679,369
1/26/201191.6491.7291.5391.72985,500
1/25/201191.4391.5391.3391.53686,374
1/24/201191.2991.4591.2991.39697,241
1/21/201190.9891.3490.9891.26681,449
1/20/201191.0791.1390.7690.89765,902
1/19/201191.2791.3991.0691.071,073,290
1/18/201191.5091.5091.2591.351,186,740
1/14/201191.3591.4091.2491.36912,410
1/13/201191.2491.4591.1791.211,563,850
1/12/201191.0591.3391.0591.23609,563
1/11/201190.9191.0990.8591.04493,282
1/10/201190.6190.7390.5790.69517,350
1/7/201191.1291.1290.7090.76917,886
1/6/201191.0491.1290.6991.112,046,510
1/5/201190.6491.0190.6391.002,538,600
1/4/201190.5690.7890.4890.771,077,790
1/3/201190.2990.7190.2790.361,448,720
12/31/201090.1390.3190.0590.29715,640
12/30/201090.1490.1489.9690.13335,357
12/29/201089.8490.0689.7290.03535,675
12/28/201089.8789.9089.5489.73575,061
12/27/201090.3290.3690.1290.25590,780
12/23/201090.1590.2590.1290.18560,427
12/22/201089.8590.1489.7790.09802,964
12/21/201089.8189.8989.6689.84785,509
12/20/201089.6389.6589.5089.65587,688
12/17/201089.3589.5389.2389.49989,648
Trading Center