$87.20 +0.17 (%) iSh iBoxx HYCB Shs -

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYG historical data

Date Open High Low Close Volume
4/1/201494.0594.1293.9794.124,514,850
3/31/201494.4594.4994.3494.392,641,350
3/28/201494.2394.3594.1794.252,732,550
3/27/201494.1794.2494.0794.092,255,410
3/26/201494.3594.3594.1694.233,887,320
3/25/201494.0994.2994.0994.213,468,840
3/24/201494.2094.2093.9694.025,986,100
3/21/201494.0194.1693.9693.996,106,530
3/20/201493.9094.0793.6794.054,872,290
3/19/201494.1994.2793.5493.739,983,570
3/18/201494.0394.2393.9394.212,903,500
3/17/201493.9194.0193.8593.932,943,060
3/14/201493.8994.0193.7493.804,088,230
3/13/201494.1894.1893.8393.874,829,680
3/12/201493.9894.1493.9794.122,595,030
3/11/201494.1494.1693.9493.961,618,480
3/10/201494.0494.0993.9294.061,908,210
3/7/201494.3194.3894.0194.054,551,980
3/6/201494.6394.6794.3794.414,075,500
3/5/201494.6994.7094.5094.554,531,680
3/4/201494.6194.7594.4894.729,313,590
3/3/201494.3794.5094.1194.389,488,710
2/28/201494.8295.0294.7294.933,919,250
2/27/201494.6594.8494.6594.834,377,320
2/26/201494.5794.6594.5094.652,722,070
2/25/201494.4094.5294.3894.492,984,760
2/24/201494.2594.4494.2594.383,531,560
2/21/201494.1094.2394.1094.172,574,590
2/20/201493.8994.0993.8794.093,756,890
2/19/201494.1194.1993.7893.807,273,590
2/18/201493.8294.0993.8294.043,734,660
2/14/201493.7093.9593.6993.912,166,680
2/13/201493.4493.7893.4493.763,078,380
2/12/201493.6793.7293.4693.492,432,140
2/11/201493.5393.7593.4493.643,950,760
2/10/201493.4293.5493.3193.485,199,690
2/7/201493.0693.4293.0693.425,315,400
2/6/201492.7892.9792.6692.953,426,060
2/5/201492.6292.7092.5392.623,893,030
2/4/201492.7592.8092.5892.625,246,930
2/3/201493.0293.0292.3092.5116,150,600
1/31/201493.1393.3793.1293.257,756,880
1/30/201493.3093.4393.2193.283,940,240
1/29/201493.2593.2693.1093.125,781,720
1/28/201493.1193.4893.0493.405,393,560
1/27/201493.1593.2292.9592.995,483,430
1/24/201493.4693.4792.9993.027,588,880
1/23/201493.7893.8193.5893.644,989,460
1/22/201493.9393.9493.7393.763,235,480
1/21/201493.9093.9593.8293.902,056,000
1/17/201493.8393.8993.7293.782,192,260
1/16/201493.7993.8393.7393.761,269,820
1/15/201493.7093.8093.6193.801,797,440
1/14/201493.4893.6893.4893.612,636,110
1/13/201493.5593.6193.4193.474,716,650
1/10/201493.4193.5793.3593.572,423,900
1/9/201493.2593.3093.1993.293,036,570
1/8/201493.2193.2993.1293.154,540,570
1/7/201493.2393.3193.1693.213,953,040
1/6/201493.1593.2393.0693.212,622,650
1/3/201492.9993.1192.9493.011,903,260
1/2/201492.8693.0592.7193.047,412,510
12/31/201392.8592.9692.7792.882,413,390
12/30/201392.7792.8792.6792.821,888,610
12/27/201392.7892.7892.6592.741,357,320
12/26/201392.6192.7792.6192.751,577,740
12/24/201393.1093.2193.1093.131,281,610
12/23/201393.0993.3393.0193.185,525,100
12/20/201393.0593.1192.9393.1112,743,900
12/19/201393.0093.0992.9193.055,775,540
12/18/201393.0093.2892.7593.154,893,470
12/17/201392.9993.0892.8892.992,801,090
12/16/201392.8793.0492.8792.983,108,470
12/13/201392.8692.9792.7992.903,523,220
12/12/201392.9393.0192.7592.754,268,780
12/11/201393.2093.2092.7992.923,586,750
12/10/201393.2093.2493.0993.201,473,200
12/9/201393.0593.2592.9093.204,316,020
12/6/201392.8392.9892.6592.862,487,920
12/5/201392.6792.7692.5492.605,354,720
12/4/201392.7592.8792.5492.673,076,090
12/3/201392.8693.0092.7692.912,710,300
12/2/201392.8993.0392.8593.005,748,070
11/29/201393.3393.4593.3193.42958,705
11/27/201393.6493.6493.3093.321,845,290
11/26/201393.2293.4393.1593.382,835,260
11/25/201393.2093.3493.0693.312,813,910
11/22/201393.0693.2092.9993.171,649,190
11/21/201392.8393.1092.7693.101,895,830
11/20/201392.8393.0792.6792.782,470,560
11/19/201392.8893.0192.7992.871,415,770
11/18/201393.2393.2592.8392.913,694,620
11/15/201393.0693.1892.9693.182,990,730
11/14/201392.7593.0592.6593.044,216,800
11/13/201392.3792.7892.3292.772,795,100
11/12/201392.5692.5992.3792.422,148,860
11/11/201392.9492.9492.5392.551,607,580
11/8/201392.6992.9692.6692.904,191,150
11/7/201393.1093.1492.9293.064,802,690
11/6/201392.8993.0192.8293.004,936,700
  • Showing 701-800 of 1,251 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center