$93.18 +0.75 (%) iSh iBoxx HYCB Shs - NYSEARCA

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYG historical data

Date Open High Low Close Volume
8/10/201185.1585.2983.8984.253,394,900
8/9/201184.2585.7083.0585.705,124,040
8/8/201183.8785.8682.3383.166,491,540
8/5/201187.4488.1384.6186.864,671,860
8/4/201189.0089.3586.9186.953,398,730
8/3/201189.6189.9688.8189.532,361,560
8/2/201190.4990.5089.5789.581,286,630
8/1/201190.7991.0190.2590.70906,957
7/29/201190.4891.0890.4191.051,199,010
7/28/201190.9291.1890.8390.96689,671
7/27/201191.5291.5890.8290.821,158,050
7/26/201191.4491.6491.3391.54570,141
7/25/201191.5591.7491.3491.351,050,590
7/22/201191.6091.8691.5491.84669,904
7/21/201191.4591.7791.3591.72936,292
7/20/201191.4191.4191.2091.28878,433
7/19/201190.7891.2390.7191.20894,054
7/18/201190.7591.0090.5190.792,103,420
7/15/201191.1791.1790.8990.95688,750
7/14/201190.8791.5090.8190.98823,203
7/13/201190.6091.0790.5491.031,056,760
7/12/201190.5290.6690.3290.331,407,160
7/11/201191.0191.1390.5590.581,967,040
7/8/201191.1691.5291.1491.481,771,030
7/7/201191.5891.7391.3191.732,662,030
7/6/201190.9991.3890.9291.371,969,350
7/5/201191.0691.3490.9191.332,253,140
7/1/201191.3991.4590.9491.211,749,890
6/30/201190.7091.6090.7091.312,514,280
6/29/201190.1090.7589.9590.701,752,680
6/28/201189.7089.8189.6289.811,477,410
6/27/201189.5189.6089.3689.451,137,670
6/24/201190.0590.0589.3389.471,416,320
6/23/201189.2590.0088.8389.902,999,770
6/22/201189.9090.0489.4189.421,670,230
6/21/201189.6290.0889.5690.072,211,940
6/20/201188.9589.5788.9489.471,555,840
6/17/201188.8989.1888.3088.853,487,340
6/16/201189.4189.7087.6387.887,150,360
6/15/201189.5889.8589.3789.471,319,390
6/14/201189.9790.0289.8089.851,252,940
6/13/201189.7589.9989.2989.292,015,580
6/10/201190.2790.3589.4489.633,870,830
6/9/201190.2190.4490.1290.221,480,610
6/8/201190.5690.5890.1490.161,642,600
6/7/201190.9090.9390.5490.59996,798
6/6/201190.9491.0190.5790.661,660,080
6/3/201190.9691.0890.8290.881,141,070
6/2/201191.3691.4191.2091.241,176,920
6/1/201191.7691.8991.1591.302,091,510
5/31/201192.4092.4692.2692.401,847,940
5/27/201191.9592.2691.9092.151,225,700
5/26/201191.9792.0091.8791.87788,112
5/25/201192.0392.0591.9091.951,407,910
5/24/201192.3192.3791.9391.95808,015
5/23/201192.2692.3592.0892.101,204,760
5/20/201192.6192.6192.4192.54538,862
5/19/201192.6792.6792.5192.61715,806
5/18/201192.4892.6692.4392.65813,007
5/17/201192.3792.5992.1192.541,673,720
5/16/201192.2692.4792.2692.38486,364
5/13/201192.6092.6092.2092.201,053,350
5/12/201192.4792.5892.2692.581,129,730
5/11/201192.6992.7392.3792.49595,173
5/10/201192.3392.6392.3392.63723,707
5/9/201192.3992.5192.2992.43620,448
5/6/201192.1192.4592.1192.31968,808
5/5/201192.2292.2291.7991.841,255,550
5/4/201192.3892.3892.1292.22959,320
5/3/201192.4292.4392.1092.25977,688
5/2/201192.3192.4292.2192.23848,644
4/29/201192.7692.8592.6892.85799,175
4/28/201192.5892.6692.5592.63697,529
4/27/201192.4992.5892.4892.58738,775
4/26/201192.4592.5292.3392.52574,047
4/25/201192.4592.4592.3092.31978,680
4/21/201192.3292.4392.1192.41631,929
4/20/201192.0092.2391.9192.19716,357
4/19/201191.6491.8691.6191.841,020,780
4/18/201191.7091.7091.4291.521,736,490
4/15/201191.8591.9091.7691.84658,278
4/14/201192.0092.0291.6491.721,539,480
4/13/201191.8792.0991.8392.091,128,100
4/12/201191.9891.9891.6291.65940,010
4/11/201192.0892.1791.9391.941,045,850
4/8/201192.0992.1291.9192.031,169,280
4/7/201191.9392.0791.9292.031,156,650
4/6/201191.9191.9891.8491.94835,242
4/5/201191.6491.9191.6491.741,338,020
4/4/201191.4491.8791.3591.843,255,760
4/1/201191.3991.5391.2891.281,322,300
3/31/201192.0392.0391.8791.96924,057
3/30/201191.9592.0691.7592.011,868,920
3/29/201191.7091.9191.6891.871,010,660
3/28/201191.9091.9091.6991.82843,940
3/25/201191.8491.8691.7691.79478,427
3/24/201191.7691.8591.6591.76923,004
3/23/201191.6991.8291.5391.68749,400
3/22/201191.6291.8391.5391.792,285,370
3/21/201191.4991.7891.4191.74943,801
Trading Center