iSh iBoxx HYCB Shs  $92.99

up +0.30


17/9/2014 04:00 PM  |  NYSEARCA : HYG
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYG historical data

Date Open High Low Close Volume
2/14/201191.8692.0291.8692.02659,958
2/11/201191.8791.9591.6391.95586,701
2/10/201191.6091.9191.5091.72801,999
2/9/201192.1492.1491.6291.62936,835
2/8/201192.1292.1692.0092.142,632,400
2/7/201192.0192.0591.7992.042,260,580
2/4/201191.7091.8991.5291.871,667,520
2/3/201191.4891.5691.2791.471,241,250
2/2/201191.4991.5191.3791.47550,316
2/1/201191.3191.4591.2191.37944,539
1/31/201191.5391.7891.3691.781,183,360
1/28/201191.8891.8991.2791.292,024,800
1/27/201191.7791.8591.6991.84679,369
1/26/201191.6491.7291.5391.72985,500
1/25/201191.4391.5391.3391.53686,374
1/24/201191.2991.4591.2991.39697,241
1/21/201190.9891.3490.9891.26681,449
1/20/201191.0791.1390.7690.89765,902
1/19/201191.2791.3991.0691.071,073,290
1/18/201191.5091.5091.2591.351,186,740
1/14/201191.3591.4091.2491.36912,410
1/13/201191.2491.4591.1791.211,563,850
1/12/201191.0591.3391.0591.23609,563
1/11/201190.9191.0990.8591.04493,282
1/10/201190.6190.7390.5790.69517,350
1/7/201191.1291.1290.7090.76917,886
1/6/201191.0491.1290.6991.112,046,510
1/5/201190.6491.0190.6391.002,538,600
1/4/201190.5690.7890.4890.771,077,790
1/3/201190.2990.7190.2790.361,448,720
12/31/201090.1390.3190.0590.29715,640
12/30/201090.1490.1489.9690.13335,357
12/29/201089.8490.0689.7290.03535,675
12/28/201089.8789.9089.5489.73575,061
12/27/201090.3290.3690.1290.25590,780
12/23/201090.1590.2590.1290.18560,427
12/22/201089.8590.1489.7790.09802,964
12/21/201089.8189.8989.6689.84785,509
12/20/201089.6389.6589.5089.65587,688
12/17/201089.3589.5389.2389.49989,648
12/16/201088.9089.3688.7889.36498,592
12/15/201089.4089.4088.9189.03566,467
12/14/201089.4089.4088.8889.381,366,850
12/13/201089.4089.5788.8288.941,176,600
12/10/201089.5089.6189.3189.39613,073
12/9/201089.6789.6789.3489.35457,395
12/8/201089.7390.0089.4189.541,216,170
12/7/201089.8289.9189.6789.83946,286
12/6/201089.4289.4289.2389.37776,207
12/3/201089.2089.4589.1689.421,620,970
12/2/201089.2689.3289.0089.27775,536
12/1/201088.9889.2588.7989.221,710,820
11/30/201088.5989.1288.4288.991,459,200
11/29/201088.5189.0288.4888.79598,258
11/26/201088.7788.8788.5188.56364,985
11/24/201088.5789.0288.5788.88690,699
11/23/201089.3889.3888.3288.351,975,680
11/22/201089.7689.9589.5489.58424,702
11/19/201090.0090.2189.8490.21591,944
11/18/201089.8290.2489.5890.241,196,930
11/17/201089.2589.3789.0089.111,827,000
11/16/201089.5889.7088.4988.661,674,440
11/15/201090.1790.2089.5989.651,071,330
11/12/201090.1490.2589.8289.821,088,470
11/11/201090.4490.5389.8190.151,050,980
11/10/201091.2591.2590.4890.511,250,730
11/9/201091.6991.6991.1091.26705,370
11/8/201091.7091.7991.4591.521,178,790
11/5/201091.7891.8991.5291.791,281,420
11/4/201091.0791.9791.0691.891,495,780
11/3/201090.4590.8090.3490.711,301,540
11/2/201090.2090.4290.0790.41859,734
11/1/201090.3090.4089.9589.97921,336
10/29/201090.8190.9090.6690.74898,090
10/28/201090.8990.9090.5590.701,078,540
10/27/201090.7090.8090.5390.65910,648
10/26/201090.5990.7790.5590.75568,069
10/25/201090.4790.7790.4590.611,051,490
10/22/201090.0790.2890.0190.26417,941
10/21/201090.0990.1289.8589.85520,996
10/20/201089.8290.0289.6489.99965,529
10/19/201089.7989.9589.6889.71601,717
10/18/201089.9590.1089.7289.72516,280
10/15/201089.7990.0089.7489.84524,185
10/14/201090.1290.1389.5589.61994,364
10/13/201089.9390.2589.8290.04880,245
10/12/201089.7789.9589.6789.74855,154
10/11/201089.6689.8989.6389.82644,842
10/8/201089.4689.6889.3689.631,524,760
10/7/201089.3589.5089.1389.331,372,190
10/6/201089.2289.3389.0589.151,990,170
10/5/201089.2589.3289.0689.23993,485
10/4/201089.2889.2888.8988.912,490,570
10/1/201089.2189.3388.9989.22837,744
9/30/201089.4889.7489.2389.692,290,800
9/29/201089.2089.4189.1189.24826,505
9/28/201089.1689.1688.8089.031,039,370
9/27/201088.9389.0888.8488.90615,819
9/24/201088.5388.8988.5388.75917,120
9/23/201088.5088.5288.2588.40758,834
Trading Center