iSh iBoxx HYCB Shs  $92.99

down -0.17


22/9/2014 04:00 PM  |  NYSEARCA : HYG
Last Trade: 92.99
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.17 (-0.18 %)
Prev Close: 93.16
Open: 93.16
Bid: 92.80
Ask: 93.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HYG Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: HYG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
81.00 HYG1426I81 11.70 0.00 11.20 97.0 12.90 97.0 0.0 0
82.00 HYG1426I82 10.20 0.00 10.20 97.0 12.10 97.0 0.0 0
83.00 HYG1426I83 9.60 0.00 9.60 97.0 10.10 89.0 0.0 0
83.50 HYG1426I83.5 9.10 0.00 9.10 97.0 10.10 97.0 0.0 0
84.00 HYG1426I84 8.60 0.00 8.60 227.0 9.60 227.0 0.0 0
84.50 HYG1426I84.5 8.10 0.00 8.10 227.0 9.10 227.0 0.0 0
85.00 HYG1426I85 7.60 0.00 7.60 227.0 8.60 227.0 0.0 0
85.50 HYG1426I85.5 7.10 0.00 7.10 284.0 8.10 222.0 0.0 0
86.00 HYG1426I86 6.60 0.00 6.60 284.0 7.60 222.0 0.0 0
86.50 HYG1426I86.5 6.10 0.00 6.10 302.0 7.10 225.0 0.0 0
87.00 HYG1426I87 5.60 0.00 5.60 284.0 6.60 222.0 0.0 0
87.50 HYG1426I87.5 5.10 0.00 5.10 289.0 5.90 232.0 0.0 0
88.00 HYG1426I88 4.70 0.00 4.70 284.0 5.40 225.0 0.0 0
88.50 HYG1426I88.5 4.20 0.00 4.20 284.0 4.90 232.0 0.0 0
89.00 HYG1426I89 3.70 0.00 3.70 284.0 4.40 225.0 0.0 0
89.50 HYG1426I89.5 3.40 0.00 3.20 478.0 4.00 462.0 0.0 0
90.00 HYG1426I90 2.90 0.00 2.80 643.0 3.40 678.0 0.0 0
90.50 HYG1426I90.5 2.40 0.00 2.40 152.0 2.90 737.0 0.0 0
91.00 HYG1426I91 1.95 0.00 1.90 291.0 2.25 648.0 0.0 0
91.50 HYG1426I91.5 1.50 0.00 1.40 843.0 1.80 1206.0 0.0 0
92.00 HYG1426I92 1.00 0.00 0.90 1095.0 1.10 999.0 43.0 0
92.50 HYG1426I92.5 0.55 -0.16 0.50 263.0 0.70 1308.0 87.0 14
93.00 HYG1426I93 0.20 -0.15 0.15 862.0 0.25 568.0 28.0 88
93.50 HYG1426I93.5 0.10 0.00 0.10 30.0 0.10 732.0 318.0 318
94.00 HYG1426I94 0.06 0.01 0.05 380.0 0.15 1195.0 10.0 2,049
94.50 HYG1426I94.5 0.26 0.06 0.05 506.0 0.25 1003.0 20.0 276
95.00 HYG1426I95 0.16 -0.09 0.05 614.0 0.25 944.0 40.0 80
95.50 HYG1426I95.5 0.25 0.00 0.00 0.0 0.25 493.0 0.0 0
96.00 HYG1426I96 0.12 -0.13 0.00 0.0 0.25 728.0 30.0 30
96.50 HYG1426I96.5 0.25 0.00 0.00 0.0 0.25 493.0 0.0 0
97.00 HYG1426I97 0.05 -0.20 0.05 1.0 0.25 493.0 1.0 1
97.50 HYG1426I97.5 0.05 -0.20 0.05 1.0 0.25 493.0 1.0 1
98.00 HYG1426I98 0.05 -0.20 0.05 1.0 0.25 493.0 1.0 1
98.50 HYG1426I98.5 0.05 -0.20 0.05 1.0 0.25 493.0 1.0 1
99.00 HYG1426I99 0.25 0.00 0.00 0.0 0.25 493.0 0.0 0
99.50 HYG1426I99.5 0.25 0.00 0.00 0.0 0.25 493.0 0.0 0
100.00 HYG1426I100 0.25 0.00 0.00 0.0 0.25 493.0 0.0 0
101.00 HYG1426I101 0.25 0.00 0.00 0.0 0.25 493.0 0.0 0
102.00 HYG1426I102 0.25 0.00 0.00 0.0 0.25 493.0 0.0 0
103.00 HYG1426I103 0.25 0.00 0.00 0.0 0.25 493.0 0.0 0
104.00 HYG1426I104 0.25 0.00 0.00 0.0 0.25 493.0 0.0 0
105.00 HYG1426I105 0.25 0.00 0.00 0.0 0.25 493.0 0.0 0
106.00 HYG1426I106 0.25 0.00 0.00 0.0 0.25 493.0 0.0 0
107.00 HYG1426I107 0.25 0.00 0.00 0.0 0.25 503.0 0.0 0
108.00 HYG1426I108 0.25 0.00 0.00 0.0 0.25 493.0 0.0 0
109.00 HYG1426I109 0.25 0.00 0.00 0.0 0.25 533.0 0.0 0

Put Options: HYG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
81.00 HYG1426U81 0.25 0.00 0.05 69.0 0.25 824.0 0.0 0
82.00 HYG1426U82 0.25 0.00 0.05 127.0 0.25 702.0 0.0 0
83.00 HYG1426U83 0.25 0.00 0.05 582.0 0.25 702.0 0.0 0
83.50 HYG1426U83.5 0.25 0.00 0.00 0.0 0.25 493.0 0.0 0
84.00 HYG1426U84 0.25 0.00 0.05 11.0 0.25 702.0 0.0 0
84.50 HYG1426U84.5 0.25 0.00 0.00 0.0 0.25 493.0 0.0 0
85.00 HYG1426U85 0.25 0.00 0.05 422.0 0.25 702.0 0.0 0
85.50 HYG1426U85.5 0.25 0.00 0.05 101.0 0.25 702.0 0.0 0
86.00 HYG1426U86 0.25 0.00 0.05 572.0 0.25 702.0 0.0 0
86.50 HYG1426U86.5 0.25 0.00 0.05 170.0 0.25 796.0 0.0 0
87.00 HYG1426U87 0.25 0.00 0.05 11.0 0.25 981.0 0.0 0
87.50 HYG1426U87.5 0.08 -0.17 0.05 539.0 0.25 1124.0 25.0 25
88.00 HYG1426U88 0.25 0.00 0.05 1337.0 0.25 984.0 0.0 0
88.50 HYG1426U88.5 0.10 -0.15 0.05 80.0 0.20 1099.0 70.0 90
89.00 HYG1426U89 0.06 -0.19 0.10 2.0 0.25 1392.0 60.0 82
89.50 HYG1426U89.5 0.08 -0.17 0.05 10.0 0.25 769.0 10.0 10
90.00 HYG1426U90 0.25 0.00 0.05 36.0 0.05 387.0 0.0 0
90.50 HYG1426U90.5 0.15 -0.10 0.05 507.0 0.25 985.0 1.0 1
91.00 HYG1426U91 0.10 -0.15 0.10 424.0 0.25 1241.0 1.0 14
91.50 HYG1426U91.5 0.15 -0.10 0.05 23.0 0.30 1596.0 11.0 33
92.00 HYG1426U92 0.35 0.10 0.10 248.0 0.25 1446.0 310.0 344
92.50 HYG1426U92.5 0.30 0.20 0.05 1.0 0.15 658.0 11.0 212
93.00 HYG1426U93 0.30 0.00 0.10 572.0 0.30 620.0 10.0 504
93.50 HYG1426U93.5 0.58 -0.02 0.35 1485.0 0.70 668.0 4.0 1,874
94.00 HYG1426U94 0.90 0.00 0.80 1230.0 1.15 521.0 67.0 147
94.50 HYG1426U94.5 1.30 0.10 1.30 926.0 1.65 732.0 20.0 40
95.00 HYG1426U95 1.45 -0.30 1.80 844.0 2.20 845.0 12.0 18
95.50 HYG1426U95.5 2.25 0.00 2.10 962.0 2.85 902.0 0.0 0
96.00 HYG1426U96 3.30 0.50 2.60 772.0 3.30 718.0 9.0 9
96.50 HYG1426U96.5 3.30 0.00 3.10 528.0 3.90 333.0 0.0 0
97.00 HYG1426U97 3.70 0.10 3.60 426.0 4.50 336.0 25.0 27
97.50 HYG1426U97.5 4.00 0.00 4.10 306.0 4.90 347.0 0.0 0
98.00 HYG1426U98 4.50 0.00 4.60 306.0 5.40 336.0 0.0 0
98.50 HYG1426U98.5 5.00 0.00 5.10 306.0 5.90 336.0 0.0 0
99.00 HYG1426U99 5.40 0.00 5.50 306.0 6.50 336.0 0.0 0
99.50 HYG1426U99.5 5.90 0.00 6.00 306.0 7.00 336.0 0.0 0
100.00 HYG1426U100 6.40 0.00 6.50 304.0 7.50 222.0 0.0 0
101.00 HYG1426U101 7.40 0.00 7.50 338.0 8.50 222.0 0.0 0
102.00 HYG1426U102 8.40 0.00 8.50 338.0 9.40 222.0 0.0 0
103.00 HYG1426U103 9.40 0.00 9.50 306.0 10.40 344.0 0.0 0
104.00 HYG1426U104 10.10 0.00 10.10 514.0 12.10 333.0 0.0 0
105.00 HYG1426U105 11.00 0.00 11.10 306.0 12.90 336.0 0.0 0
106.00 HYG1426U106 12.00 0.00 12.10 304.0 13.90 222.0 0.0 0
107.00 HYG1426U107 13.00 0.00 13.10 235.0 14.90 126.0 0.0 0
108.00 HYG1426U108 14.00 0.00 14.10 235.0 15.90 126.0 0.0 0
109.00 HYG1426U109 15.50 0.00 15.10 295.0 16.90 295.0 0.0 0
Trading Center