$91.36 0.00 (0.00%) iSh iBoxx HYCB Shs - NYSEARCA

Sep. 29, 2014 | 04:00 PM
Last Trade: 91.36
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 91.36
Open: 91.04
Bid: 91.40
Ask: 91.75
Options:

Call Options: HYG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 HYG1418J80 10.70 0.00 10.70 436.0 11.50 172.0 0.0 0
81.00 HYG1418J81 9.70 0.00 9.70 279.0 10.50 71.0 0.0 0
82.00 HYG1418J82 8.70 0.00 8.70 279.0 9.50 71.0 0.0 0
83.00 HYG1418J83 7.70 0.00 7.70 801.0 8.50 490.0 0.0 0
83.50 HYG1403J83.5 7.20 0.00 7.20 80.0 8.40 29.0 0.0 0
83.50 HYG1410J83.5 7.20 0.00 7.20 80.0 8.40 29.0 0.0 0
83.50 HYG1418J83.5 7.20 0.00 7.20 801.0 8.00 490.0 0.0 0
83.50 HYG1424J83.5 7.20 0.00 7.20 39.0 8.40 18.0 0.0 0
83.50 HYG1431J83.5 7.20 0.00 7.20 42.0 8.30 22.0 0.0 0
84.00 HYG1403J84 6.70 0.00 6.70 80.0 7.90 29.0 0.0 0
84.00 HYG1410J84 6.70 0.00 6.70 80.0 7.90 29.0 0.0 0
84.00 HYG1418J84 6.70 0.00 6.70 801.0 7.50 498.0 0.0 0
84.00 HYG1424J84 6.70 0.00 6.70 39.0 7.80 22.0 0.0 0
84.00 HYG1431J84 6.70 0.00 6.70 39.0 7.80 28.0 0.0 0
84.50 HYG1403J84.5 6.20 0.00 6.20 80.0 7.30 29.0 0.0 0
84.50 HYG1410J84.5 6.20 0.00 6.20 320.0 7.10 49.0 0.0 0
84.50 HYG1418J84.5 6.20 0.00 6.20 801.0 7.00 441.0 0.0 0
84.50 HYG1424J84.5 6.20 0.00 6.20 21.0 7.30 11.0 0.0 0
84.50 HYG1431J84.5 6.20 0.00 6.20 72.0 7.30 28.0 0.0 0
85.00 HYG1403J85 5.70 0.00 5.70 80.0 6.80 29.0 0.0 0
85.00 HYG1410J85 5.70 0.00 5.70 534.0 6.60 422.0 0.0 0
85.00 HYG1418J85 5.70 0.00 5.70 801.0 6.60 694.0 0.0 0
85.00 HYG1424J85 5.70 0.00 5.70 21.0 6.90 11.0 0.0 0
85.00 HYG1431J85 5.70 0.00 5.70 82.0 6.80 39.0 0.0 0
85.50 HYG1403J85.5 5.20 0.00 5.20 140.0 6.40 89.0 0.0 0
85.50 HYG1410J85.5 5.20 0.00 5.20 513.0 6.00 244.0 0.0 0
85.50 HYG1418J85.5 5.20 0.00 5.20 801.0 6.00 30.0 0.0 0
85.50 HYG1424J85.5 5.20 0.00 5.20 133.0 6.40 112.0 0.0 0
85.50 HYG1431J85.5 5.20 0.00 5.20 374.0 6.40 361.0 0.0 0
86.00 HYG1403J86 4.90 0.00 4.90 89.0 5.70 12.0 0.0 0
86.00 HYG1410J86 4.90 0.00 4.80 494.0 5.50 253.0 0.0 0
86.00 HYG1418J86 4.90 0.00 4.80 1071.0 5.40 252.0 0.0 0
86.00 HYG1424J86 4.80 0.00 4.80 64.0 5.50 11.0 0.0 0
86.00 HYG1431J86 4.90 0.00 4.80 321.0 5.50 34.0 0.0 0
86.50 HYG1403J86.5 2.10 0.00 4.40 146.0 5.00 47.0 0.0 0
86.50 HYG1410J86.5 4.30 0.00 4.40 160.0 5.00 46.0 0.0 0
86.50 HYG1418J86.5 4.40 0.00 4.30 1196.0 4.90 310.0 0.0 0
86.50 HYG1424J86.5 4.30 0.00 4.30 802.0 5.00 320.0 0.0 0
86.50 HYG1431J86.5 4.30 0.00 4.30 691.0 5.00 93.0 0.0 0
87.00 HYG1403J87 3.80 0.00 3.90 146.0 4.50 47.0 0.0 0
87.00 HYG1410J87 3.80 0.00 3.90 685.0 4.50 46.0 0.0 0
87.00 HYG1418J87 3.90 0.00 3.80 1584.0 4.40 310.0 0.0 0
87.00 HYG1424J87 3.80 0.00 3.80 802.0 4.50 375.0 0.0 0
87.00 HYG1431J87 3.80 0.00 3.80 191.0 4.40 66.0 0.0 0
87.50 HYG1403J87.5 3.30 0.00 3.40 401.0 4.00 47.0 0.0 0
87.50 HYG1410J87.5 3.30 0.00 3.40 396.0 4.00 46.0 0.0 0
87.50 HYG1418J87.5 3.40 0.00 3.40 779.0 3.90 110.0 0.0 0
87.50 HYG1424J87.5 3.40 0.00 3.30 769.0 4.00 274.0 0.0 0
87.50 HYG1431J87.5 3.40 0.00 3.40 637.0 3.90 46.0 0.0 0
88.00 HYG1403J88 2.85 0.00 2.85 647.0 3.50 47.0 0.0 0
88.00 HYG1410J88 2.85 0.00 2.85 834.0 3.50 386.0 0.0 0
88.00 HYG1418J88 2.85 0.00 2.85 770.0 3.40 115.0 0.0 0
88.00 HYG1424J88 2.85 0.00 2.85 767.0 3.50 249.0 0.0 0
88.00 HYG1431J88 2.90 0.00 2.90 493.0 3.40 36.0 0.0 0
88.50 HYG1403J88.5 2.35 0.00 2.35 1053.0 2.90 236.0 0.0 0
88.50 HYG1410J88.5 2.35 0.00 2.35 798.0 2.95 185.0 0.0 0
88.50 HYG1418J88.5 2.40 0.00 2.40 1266.0 2.95 311.0 0.0 0
88.50 HYG1424J88.5 2.40 0.00 2.40 773.0 2.95 95.0 0.0 0
88.50 HYG1431J88.5 2.45 0.00 2.45 822.0 2.95 101.0 0.0 0
89.00 HYG1403J89 2.05 0.00 2.05 1184.0 2.40 527.0 0.0 0
89.00 HYG1410J89 2.05 0.00 2.05 510.0 2.45 136.0 0.0 0
89.00 HYG1418J89 2.20 0.00 2.05 1396.0 2.45 353.0 4.0 32
89.00 HYG1424J89 2.05 0.00 2.05 1060.0 2.50 162.0 0.0 0
89.00 HYG1431J89 2.05 0.00 2.05 1112.0 2.50 97.0 0.0 0
89.50 HYG1403J89.5 1.55 0.00 1.55 798.0 1.90 161.0 0.0 0
89.50 HYG1410J89.5 1.50 0.00 1.60 899.0 1.95 114.0 10.0 10
89.50 HYG1418J89.5 1.60 0.00 1.60 1339.0 1.95 227.0 0.0 0
89.50 HYG1424J89.5 1.65 0.00 1.65 1038.0 2.05 105.0 0.0 0
89.50 HYG1431J89.5 1.70 0.00 1.70 1039.0 2.10 123.0 0.0 0
90.00 HYG1403J90 1.05 0.00 1.05 968.0 1.45 176.0 0.0 0
90.00 HYG1410J90 1.10 0.00 1.10 1177.0 1.50 162.0 0.0 0
90.00 HYG1418J90 2.60 1.45 1.15 1154.0 1.50 58.0 1.0 1
90.00 HYG1424J90 1.25 0.00 1.25 1047.0 1.60 115.0 0.0 0
90.00 HYG1431J90 1.30 0.00 1.30 1046.0 1.70 102.0 0.0 0
90.50 HYG1403J90.5 0.60 0.00 0.60 1503.0 0.95 302.0 0.0 0
90.50 HYG1410J90.5 0.70 0.00 0.70 931.0 1.05 107.0 0.0 0
90.50 HYG1418J90.5 0.85 0.00 0.85 1587.0 1.15 715.0 0.0 0
90.50 HYG1424J90.5 0.85 0.00 0.85 1192.0 1.25 177.0 0.0 0
90.50 HYG1431J90.5 0.95 0.00 0.95 539.0 1.30 71.0 0.0 0
91.00 HYG1403J91 0.50 0.00 0.40 1232.0 0.55 630.0 40.0 40
91.00 HYG1410J91 1.35 0.95 0.40 1339.0 0.70 246.0 37.0 37
91.00 HYG1418J91 0.90 0.30 0.60 1663.0 0.75 6.0 632.0 552
91.00 HYG1424J91 0.55 0.00 0.55 572.0 0.90 198.0 0.0 0
91.00 HYG1431J91 0.65 0.00 0.65 524.0 0.95 53.0 0.0 0
91.50 HYG1403J91.5 0.15 0.00 0.10 1041.0 0.25 597.0 60.0 60
91.50 HYG1410J91.5 0.25 0.00 0.25 866.0 0.45 424.0 0.0 0
91.50 HYG1418J91.5 0.50 0.00 0.35 1737.0 0.50 108.0 30.0 121
91.50 HYG1424J91.5 0.30 0.00 0.30 574.0 0.60 137.0 0.0 0
91.50 HYG1431J91.5 1.40 0.95 0.45 1476.0 0.70 92.0 1.0 1
92.00 HYG1403J92 0.10 0.00 0.05 10.0 0.10 573.0 3.0 258
92.00 HYG1410J92 1.10 1.05 0.05 1412.0 0.30 805.0 32.0 32
92.00 HYG1418J92 0.25 0.00 0.20 1113.0 0.30 261.0 969.0 2,131
92.00 HYG1424J92 0.35 0.00 0.25 1050.0 0.40 167.0 3.0 3
92.00 HYG1431J92 0.25 0.00 0.25 1486.0 0.50 184.0 0.0 0
92.50 HYG1403J92.5 0.15 0.00 0.10 827.0 0.15 1077.0 15.0 25
92.50 HYG1410J92.5 0.25 0.00 0.05 703.0 0.25 832.0 0.0 0
92.50 HYG1418J92.5 0.30 0.25 0.05 1816.0 0.25 925.0 15.0 20
92.50 HYG1424J92.5 0.05 0.00 0.05 22.0 0.30 359.0 0.0 0
92.50 HYG1431J92.5 0.51 0.41 0.10 1806.0 0.40 729.0 1.0 1
93.00 HYG1403J93 0.10 0.05 0.05 1306.0 0.05 657.0 2445.0 1,935
93.00 HYG1410J93 0.28 0.03 0.05 181.0 0.25 1089.0 20.0 1,020
93.00 HYG1418J93 0.10 -0.05 0.05 10.0 0.15 796.0 145.0 7,812
93.00 HYG1424J93 0.63 0.38 0.05 30.0 0.25 599.0 2.0 7
93.00 HYG1431J93 0.05 0.00 0.05 36.0 0.30 805.0 0.0 0
93.50 HYG1403J93.5 0.25 0.00 0.05 471.0 0.25 880.0 0.0 0
93.50 HYG1410J93.5 0.15 -0.10 0.10 206.0 0.25 690.0 1.0 1
93.50 HYG1418J93.5 0.25 0.00 0.15 275.0 0.25 1068.0 0.0 0
93.50 HYG1424J93.5 0.25 0.00 0.05 1218.0 0.25 832.0 0.0 0
93.50 HYG1431J93.5 0.25 0.00 0.05 968.0 0.25 787.0 0.0 0
94.00 HYG1403J94 0.13 0.03 0.05 502.0 0.10 846.0 10.0 12
94.00 HYG1410J94 0.30 0.10 0.05 145.0 0.20 870.0 50.0 550
94.00 HYG1418J94 0.05 -0.05 0.05 194.0 0.10 885.0 194.0 3,369
94.00 HYG1424J94 0.20 0.00 0.05 350.0 0.20 803.0 0.0 0
94.00 HYG1431J94 0.14 -0.06 0.05 10.0 0.20 836.0 1.0 1
94.50 HYG1403J94.5 0.15 -0.10 0.05 10.0 0.25 940.0 2.0 4
94.50 HYG1410J94.5 0.25 0.00 0.05 992.0 0.25 501.0 0.0 0
94.50 HYG1418J94.5 0.25 0.00 0.00 0.0 0.25 786.0 0.0 0
94.50 HYG1424J94.5 0.25 0.00 0.05 148.0 0.25 535.0 0.0 0
94.50 HYG1431J94.5 0.25 0.00 0.05 147.0 0.25 859.0 0.0 0
95.00 HYG1403J95 0.05 -0.20 0.05 23.0 0.25 940.0 1.0 2
95.00 HYG1410J95 0.25 0.00 0.05 12.0 0.25 501.0 0.0 0
95.00 HYG1418J95 0.05 -0.20 0.05 10.0 0.25 1289.0 11.0 111
95.00 HYG1424J95 0.25 0.00 0.15 1.0 0.25 541.0 0.0 0
95.00 HYG1431J95 0.25 0.00 0.00 0.0 0.25 584.0 0.0 0
95.50 HYG1403J95.5 0.25 0.00 0.00 0.0 0.25 690.0 0.0 0
95.50 HYG1410J95.5 0.25 0.00 0.00 0.0 0.25 567.0 0.0 0
95.50 HYG1418J95.5 0.25 0.00 0.00 0.0 0.25 810.0 0.0 0
95.50 HYG1424J95.5 0.25 0.00 0.05 1.0 0.25 543.0 0.0 0
95.50 HYG1431J95.5 0.25 0.00 0.00 0.0 0.25 588.0 0.0 0
96.00 HYG1403J96 0.25 0.00 0.00 0.0 0.25 690.0 0.0 0
96.00 HYG1410J96 0.25 0.00 0.00 0.0 0.25 501.0 0.0 0
96.00 HYG1418J96 0.04 -0.21 0.00 0.0 0.25 1257.0 20.0 20
96.00 HYG1424J96 0.25 0.00 0.00 0.0 0.25 545.0 0.0 0
96.00 HYG1431J96 0.25 0.00 0.00 0.0 0.25 588.0 0.0 0
96.50 HYG1403J96.5 0.25 0.00 0.00 0.0 0.25 690.0 0.0 0
96.50 HYG1410J96.5 0.25 0.00 0.00 0.0 0.25 501.0 0.0 0
96.50 HYG1418J96.5 0.25 0.00 0.00 0.0 0.25 810.0 0.0 0
96.50 HYG1424J96.5 0.25 0.00 0.00 0.0 0.25 426.0 0.0 0
96.50 HYG1431J96.5 0.25 0.00 0.00 0.0 0.25 588.0 0.0 0
97.00 HYG1403J97 0.25 0.00 0.00 0.0 0.25 690.0 0.0 0
97.00 HYG1410J97 0.25 0.00 0.00 0.0 0.25 501.0 0.0 0
97.00 HYG1418J97 0.25 0.00 0.00 0.0 0.25 795.0 0.0 0
97.00 HYG1424J97 0.25 0.00 0.00 0.0 0.25 337.0 0.0 0
97.00 HYG1431J97 0.25 0.00 0.00 0.0 0.25 424.0 0.0 0
97.50 HYG1403J97.5 0.25 0.00 0.00 0.0 0.25 880.0 0.0 0
97.50 HYG1410J97.5 0.25 0.00 0.00 0.0 0.25 501.0 0.0 0
97.50 HYG1418J97.5 0.25 0.00 0.00 0.0 0.25 810.0 0.0 0
97.50 HYG1424J97.5 0.25 0.00 0.00 0.0 0.25 338.0 0.0 0
97.50 HYG1431J97.5 0.25 0.00 0.00 0.0 0.25 392.0 0.0 0
98.00 HYG1403J98 0.25 0.00 0.00 0.0 0.25 880.0 0.0 0
98.00 HYG1410J98 0.25 0.00 0.00 0.0 0.25 501.0 0.0 0
98.00 HYG1418J98 0.05 -0.20 0.05 1.0 0.25 918.0 1.0 1
98.00 HYG1424J98 0.25 0.00 0.00 0.0 0.25 338.0 0.0 0
98.00 HYG1431J98 0.25 0.00 0.00 0.0 0.25 392.0 0.0 0
98.50 HYG1403J98.5 0.25 0.00 0.00 0.0 0.25 880.0 0.0 0
98.50 HYG1410J98.5 0.25 0.00 0.00 0.0 0.25 567.0 0.0 0
98.50 HYG1418J98.5 0.25 0.00 0.00 0.0 0.25 810.0 0.0 0
98.50 HYG1424J98.5 0.25 0.00 0.00 0.0 0.25 338.0 0.0 0
98.50 HYG1431J98.5 0.25 0.00 0.00 0.0 0.25 392.0 0.0 0
99.00 HYG1403J99 0.25 0.00 0.00 0.0 0.25 880.0 0.0 0
99.00 HYG1410J99 0.25 0.00 0.00 0.0 0.25 501.0 0.0 0
99.00 HYG1418J99 0.05 -0.20 0.05 1.0 0.25 918.0 1.0 1
99.00 HYG1424J99 0.25 0.00 0.00 0.0 0.25 338.0 0.0 0
99.00 HYG1431J99 0.25 0.00 0.00 0.0 0.25 424.0 0.0 0
99.50 HYG1403J99.5 0.25 0.00 0.00 0.0 0.25 880.0 0.0 0
99.50 HYG1410J99.5 0.25 0.00 0.00 0.0 0.25 501.0 0.0 0
99.50 HYG1418J99.5 0.25 0.00 0.00 0.0 0.25 810.0 0.0 0
99.50 HYG1424J99.5 0.25 0.00 0.00 0.0 0.25 549.0 0.0 0
100.00 HYG1403J100 0.25 0.00 0.00 0.0 0.25 885.0 0.0 0
100.00 HYG1410J100 0.25 0.00 0.00 0.0 0.25 691.0 0.0 0
100.00 HYG1418J100 0.10 -0.15 0.10 3.0 0.25 1257.0 3.0 3
100.00 HYG1424J100 0.25 0.00 0.00 0.0 0.25 549.0 0.0 0
100.00 HYG1431J100 0.25 0.00 0.00 0.0 0.25 588.0 0.0 0
100.50 HYG1403J100.5 0.25 0.00 0.00 0.0 0.25 690.0 0.0 0
100.50 HYG1410J100.5 0.25 0.00 0.00 0.0 0.25 691.0 0.0 0
100.50 HYG1418J100.5 0.25 0.00 0.00 0.0 0.25 801.0 0.0 0
100.50 HYG1424J100.5 0.25 0.00 0.00 0.0 0.25 549.0 0.0 0
101.00 HYG1403J101 0.25 0.00 0.00 0.0 0.25 690.0 0.0 0
101.00 HYG1410J101 0.25 0.00 0.00 0.0 0.25 691.0 0.0 0
101.00 HYG1418J101 0.25 0.00 0.00 0.0 0.25 801.0 0.0 0
101.00 HYG1424J101 0.25 0.00 0.00 0.0 0.25 549.0 0.0 0
101.00 HYG1431J101 0.25 0.00 0.00 0.0 0.25 588.0 0.0 0
101.50 HYG1403J101.5 0.25 0.00 0.00 0.0 0.25 690.0 0.0 0
101.50 HYG1410J101.5 0.25 0.00 0.00 0.0 0.25 691.0 0.0 0
102.00 HYG1403J102 0.25 0.00 0.00 0.0 0.25 885.0 0.0 0
102.00 HYG1410J102 0.25 0.00 0.00 0.0 0.25 691.0 0.0 0
102.00 HYG1418J102 0.25 0.00 0.00 0.0 0.25 801.0 0.0 0
102.00 HYG1424J102 0.25 0.00 0.00 0.0 0.25 549.0 0.0 0
102.00 HYG1431J102 0.25 0.00 0.00 0.0 0.25 588.0 0.0 0
103.00 HYG1403J103 0.25 0.00 0.00 0.0 0.25 690.0 0.0 0
103.00 HYG1410J103 0.25 0.00 0.00 0.0 0.25 691.0 0.0 0
103.00 HYG1418J103 0.25 0.00 0.00 0.0 0.25 801.0 0.0 0
103.00 HYG1424J103 0.25 0.00 0.00 0.0 0.25 549.0 0.0 0
103.00 HYG1431J103 0.25 0.00 0.00 0.0 0.25 588.0 0.0 0
104.00 HYG1403J104 0.25 0.00 0.00 0.0 0.25 880.0 0.0 0
104.00 HYG1410J104 0.25 0.00 0.00 0.0 0.25 691.0 0.0 0
104.00 HYG1418J104 0.25 0.00 0.00 0.0 0.25 801.0 0.0 0
104.00 HYG1424J104 0.25 0.00 0.00 0.0 0.25 549.0 0.0 0
104.00 HYG1431J104 0.25 0.00 0.00 0.0 0.25 588.0 0.0 0
105.00 HYG1403J105 0.25 0.00 0.00 0.0 0.25 880.0 0.0 0
105.00 HYG1410J105 0.25 0.00 0.00 0.0 0.25 691.0 0.0 0
105.00 HYG1418J105 0.25 0.00 0.00 0.0 0.25 801.0 0.0 0
105.00 HYG1424J105 0.25 0.00 0.00 0.0 0.25 549.0 0.0 0
105.00 HYG1431J105 0.25 0.00 0.00 0.0 0.25 588.0 0.0 0
106.00 HYG1403J106 0.25 0.00 0.00 0.0 0.25 880.0 0.0 0
106.00 HYG1410J106 0.25 0.00 0.00 0.0 0.25 691.0 0.0 0
106.00 HYG1418J106 0.25 0.00 0.00 0.0 0.25 801.0 0.0 0
106.00 HYG1424J106 0.25 0.00 0.00 0.0 0.25 549.0 0.0 0
106.00 HYG1431J106 0.25 0.00 0.00 0.0 0.25 588.0 0.0 0
107.00 HYG1403J107 0.25 0.00 0.00 0.0 0.25 880.0 0.0 0
107.00 HYG1410J107 0.25 0.00 0.00 0.0 0.25 691.0 0.0 0
107.00 HYG1418J107 0.25 0.00 0.00 0.0 0.25 801.0 0.0 0
107.00 HYG1424J107 0.25 0.00 0.00 0.0 0.25 549.0 0.0 0
107.00 HYG1431J107 0.25 0.00 0.00 0.0 0.25 588.0 0.0 0
108.00 HYG1403J108 0.25 0.00 0.00 0.0 0.25 880.0 0.0 0
108.00 HYG1410J108 0.25 0.00 0.00 0.0 0.25 691.0 0.0 0
108.00 HYG1418J108 0.25 0.00 0.00 0.0 0.25 801.0 0.0 0
108.00 HYG1424J108 0.25 0.00 0.00 0.0 0.25 549.0 0.0 0
108.00 HYG1431J108 0.25 0.00 0.00 0.0 0.25 588.0 0.0 0
109.00 HYG1403J109 0.25 0.00 0.00 0.0 0.25 880.0 0.0 0
109.00 HYG1410J109 0.25 0.00 0.00 0.0 0.25 691.0 0.0 0
109.00 HYG1418J109 0.25 0.00 0.00 0.0 0.25 1108.0 0.0 0
109.00 HYG1424J109 0.25 0.00 0.00 0.0 0.25 549.0 0.0 0
109.00 HYG1431J109 0.25 0.00 0.00 0.0 0.25 899.0 0.0 0
110.00 HYG1403J110 0.25 0.00 0.00 0.0 0.25 880.0 0.0 0
110.00 HYG1410J110 0.25 0.00 0.00 0.0 0.25 691.0 0.0 0
110.00 HYG1424J110 0.25 0.00 0.00 0.0 0.25 549.0 0.0 0
111.00 HYG1403J111 0.25 0.00 0.00 0.0 0.25 1150.0 0.0 0
111.00 HYG1410J111 0.25 0.00 0.00 0.0 0.25 919.0 0.0 0
111.00 HYG1424J111 0.25 0.00 0.00 0.0 0.25 869.0 0.0 0

Put Options: HYG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 HYG1418V80 0.05 -0.20 0.05 14.0 0.25 1405.0 34.0 34
81.00 HYG1418V81 0.25 0.00 0.00 0.0 0.25 1061.0 0.0 0
82.00 HYG1418V82 0.10 -0.15 0.05 166.0 0.25 1157.0 1.0 1
83.00 HYG1418V83 0.05 0.00 0.05 84.0 0.25 1347.0 0.0 0
83.50 HYG1403V83.5 0.25 0.00 0.00 0.0 0.25 1080.0 0.0 0
83.50 HYG1410V83.5 0.25 0.00 0.00 0.0 0.25 899.0 0.0 0
83.50 HYG1418V83.5 0.25 0.00 0.00 0.0 0.25 1082.0 0.0 0
83.50 HYG1424V83.5 0.25 0.00 0.05 30.0 0.25 675.0 0.0 0
83.50 HYG1431V83.5 0.10 0.00 0.10 1024.0 0.35 985.0 0.0 0
84.00 HYG1403V84 0.25 0.00 0.00 0.0 0.25 1080.0 0.0 0
84.00 HYG1410V84 0.25 0.00 0.00 0.0 0.25 899.0 0.0 0
84.00 HYG1418V84 0.10 -0.15 0.05 656.0 0.25 1386.0 1.0 1
84.00 HYG1424V84 0.05 0.00 0.05 1518.0 0.30 1039.0 0.0 0
84.00 HYG1431V84 0.10 0.00 0.10 1220.0 0.35 966.0 0.0 0
84.50 HYG1403V84.5 0.25 0.00 0.00 0.0 0.25 1080.0 0.0 0
84.50 HYG1410V84.5 0.25 0.00 0.00 0.0 0.25 899.0 0.0 0
84.50 HYG1418V84.5 0.05 0.00 0.05 998.0 0.25 1258.0 0.0 0
84.50 HYG1424V84.5 0.05 0.00 0.05 1557.0 0.30 958.0 0.0 0
84.50 HYG1431V84.5 0.15 0.00 0.15 865.0 0.40 1014.0 0.0 0
85.00 HYG1403V85 0.25 0.00 0.00 0.0 0.25 1080.0 0.0 0
85.00 HYG1410V85 0.25 0.00 0.05 191.0 0.25 899.0 0.0 0
85.00 HYG1418V85 0.10 0.05 0.05 1637.0 0.30 1416.0 51.0 4,653
85.00 HYG1424V85 0.10 0.00 0.10 1144.0 0.35 1075.0 0.0 0
85.00 HYG1431V85 0.15 0.00 0.15 1067.0 0.40 955.0 0.0 0
85.50 HYG1403V85.5 0.25 0.00 0.05 96.0 0.25 1080.0 0.0 0
85.50 HYG1410V85.5 0.25 0.00 0.05 760.0 0.25 904.0 0.0 0
85.50 HYG1418V85.5 0.05 0.00 0.05 1879.0 0.30 1328.0 0.0 0
85.50 HYG1424V85.5 0.10 0.00 0.10 1325.0 0.35 922.0 0.0 0
85.50 HYG1431V85.5 0.30 0.10 0.20 879.0 0.45 996.0 5.0 5
86.00 HYG1403V86 0.05 0.00 0.05 338.0 0.05 365.0 0.0 0
86.00 HYG1410V86 0.25 0.00 0.05 907.0 0.25 843.0 0.0 0
86.00 HYG1418V86 0.22 0.00 0.10 976.0 0.35 1445.0 5.0 5,567
86.00 HYG1424V86 0.15 0.00 0.15 1060.0 0.40 1001.0 0.0 0
86.00 HYG1431V86 0.25 0.00 0.25 652.0 0.50 1015.0 0.0 0
86.50 HYG1403V86.5 0.25 0.00 0.05 172.0 0.25 1080.0 0.0 0
86.50 HYG1410V86.5 0.25 0.00 0.05 439.0 0.25 809.0 0.0 0
86.50 HYG1418V86.5 0.10 0.00 0.10 1272.0 0.35 1319.0 0.0 0
86.50 HYG1424V86.5 0.20 0.00 0.20 842.0 0.50 1096.0 0.0 0
86.50 HYG1431V86.5 0.30 0.00 0.30 414.0 0.50 885.0 0.0 0
87.00 HYG1403V87 0.25 0.00 0.05 635.0 0.25 1080.0 0.0 0
87.00 HYG1410V87 0.05 0.00 0.05 1301.0 0.30 1107.0 0.0 0
87.00 HYG1418V87 0.25 0.00 0.15 1082.0 0.30 1010.0 4007.0 13,324
87.00 HYG1424V87 0.25 0.00 0.25 777.0 0.55 1077.0 1261.0 1,255
87.00 HYG1431V87 0.35 0.00 0.35 402.0 0.60 991.0 0.0 0
87.50 HYG1403V87.5 0.25 0.00 0.05 36.0 0.25 1083.0 0.0 0
87.50 HYG1410V87.5 0.10 0.00 0.10 838.0 0.35 1121.0 0.0 0
87.50 HYG1418V87.5 0.20 0.00 0.20 682.0 0.35 918.0 0.0 0
87.50 HYG1424V87.5 0.30 0.00 0.30 640.0 0.65 1086.0 0.0 0
87.50 HYG1431V87.5 0.40 0.00 0.40 486.0 0.65 997.0 0.0 0
88.00 HYG1403V88 0.08 0.03 0.05 10.0 0.25 1329.0 50.0 50
88.00 HYG1410V88 0.15 0.00 0.15 549.0 0.40 1120.0 0.0 0
88.00 HYG1418V88 0.30 0.00 0.20 1408.0 0.35 166.0 5129.0 35,644
88.00 HYG1424V88 0.55 0.00 0.40 253.0 0.55 574.0 116.0 7,482
88.00 HYG1431V88 0.50 0.00 0.50 199.0 0.70 639.0 0.0 0
88.50 HYG1403V88.5 0.10 -0.15 0.05 572.0 0.25 1298.0 135.0 130
88.50 HYG1410V88.5 0.25 0.05 0.20 498.0 0.45 1119.0 15.0 15
88.50 HYG1418V88.5 0.23 -0.12 0.35 65.0 0.45 1401.0 10.0 10
88.50 HYG1424V88.5 0.45 0.00 0.45 345.0 0.80 1078.0 0.0 0
88.50 HYG1431V88.5 0.35 -0.25 0.60 136.0 0.85 977.0 11.0 11
89.00 HYG1403V89 0.10 0.05 0.05 1348.0 0.30 1323.0 50.0 51
89.00 HYG1410V89 0.25 0.00 0.25 619.0 0.55 795.0 0.0 0
89.00 HYG1418V89 0.50 0.00 0.40 502.0 0.50 176.0 1258.0 29,876
89.00 HYG1424V89 0.20 -0.35 0.55 249.0 0.90 1078.0 11.0 19
89.00 HYG1431V89 0.49 -0.21 0.70 115.0 0.95 1000.0 10.0 10
89.50 HYG1403V89.5 0.19 0.04 0.15 317.0 0.40 1271.0 15.0 15
89.50 HYG1410V89.5 0.15 -0.20 0.35 474.0 0.60 1090.0 5.0 5
89.50 HYG1418V89.5 0.20 -0.30 0.50 144.0 0.60 1169.0 12.0 12
89.50 HYG1424V89.5 0.25 -0.40 0.65 259.0 1.00 1068.0 6.0 6
89.50 HYG1431V89.5 0.80 0.00 0.80 145.0 1.10 1020.0 0.0 0
90.00 HYG1403V90 0.25 0.05 0.20 836.0 0.40 1143.0 5.0 5
90.00 HYG1410V90 0.60 0.00 0.45 445.0 0.75 1087.0 10.0 61
90.00 HYG1418V90 0.65 0.00 0.60 656.0 0.70 142.0 25.0 43,272
90.00 HYG1424V90 1.00 0.00 0.80 118.0 1.00 644.0 10.0 163
90.00 HYG1431V90 0.95 0.00 0.95 67.0 1.20 639.0 36.0 27
90.50 HYG1403V90.5 0.60 0.00 0.35 132.0 0.55 1294.0 10.0 21
90.50 HYG1410V90.5 0.60 0.00 0.60 351.0 0.95 1230.0 0.0 0
90.50 HYG1418V90.5 0.80 0.05 0.80 27.0 1.10 1877.0 332.0 356
90.50 HYG1424V90.5 0.60 -0.35 0.95 110.0 1.30 359.0 7.0 7
90.50 HYG1431V90.5 0.66 -0.44 1.10 90.0 1.40 219.0 1.0 1
91.00 HYG1403V91 0.50 0.00 0.50 327.0 0.75 963.0 89.0 111
91.00 HYG1410V91 0.62 -0.18 0.80 76.0 1.15 888.0 1.0 11
91.00 HYG1418V91 1.05 0.00 0.95 623.0 1.15 1398.0 150.0 34,075
91.00 HYG1424V91 1.30 0.00 1.15 56.0 1.40 389.0 80.0 176
91.00 HYG1431V91 1.30 0.00 1.30 40.0 1.65 716.0 0.0 0
91.50 HYG1403V91.5 1.30 0.00 0.80 188.0 1.15 1107.0 16.0 50
91.50 HYG1410V91.5 0.60 -0.45 1.05 180.0 1.40 945.0 48.0 71
91.50 HYG1418V91.5 1.25 0.05 1.20 263.0 1.55 966.0 40.0 3,038
91.50 HYG1424V91.5 1.20 -0.20 1.40 54.0 1.70 370.0 10.0 26
91.50 HYG1431V91.5 1.90 0.00 1.55 15.0 1.85 679.0 1.0 1,000
92.00 HYG1403V92 1.10 -0.05 1.15 559.0 1.55 770.0 4.0 61
92.00 HYG1410V92 1.50 0.10 1.40 56.0 1.75 787.0 15.0 17
92.00 HYG1418V92 1.70 0.00 1.50 426.0 1.75 1132.0 159.0 18,262
92.00 HYG1424V92 1.00 -0.70 1.70 56.0 2.00 12.0 5.0 5
92.00 HYG1431V92 1.10 -0.75 1.85 30.0 2.15 227.0 2.0 3
92.50 HYG1403V92.5 1.75 0.00 1.65 70.0 2.00 786.0 2.0 84
92.50 HYG1410V92.5 1.85 0.00 1.70 368.0 1.95 90.0 21.0 42
92.50 HYG1418V92.5 2.00 0.10 1.85 477.0 2.25 1298.0 16.0 70
92.50 HYG1424V92.5 1.50 -0.55 2.05 29.0 2.40 279.0 100.0 100
92.50 HYG1431V92.5 1.00 -1.20 2.20 17.0 2.50 546.0 3.0 40
93.00 HYG1403V93 2.30 0.00 2.15 69.0 2.50 897.0 27.0 77
93.00 HYG1410V93 2.60 0.00 2.15 142.0 2.55 273.0 34.0 1,113
93.00 HYG1418V93 2.70 0.00 2.30 378.0 2.75 1183.0 110.0 8,231
93.00 HYG1424V93 1.65 -0.70 2.35 880.0 3.10 581.0 6.0 12
93.00 HYG1431V93 1.75 -0.85 2.60 23.0 3.10 266.0 20.0 20
93.50 HYG1403V93.5 2.75 0.00 2.65 32.0 3.10 904.0 42.0 74
93.50 HYG1410V93.5 2.65 0.00 2.65 244.0 3.20 262.0 0.0 0
93.50 HYG1418V93.5 2.95 0.15 2.80 72.0 3.30 1453.0 293.0 293
93.50 HYG1424V93.5 2.80 0.00 2.80 503.0 3.40 40.0 0.0 0
93.50 HYG1431V93.5 2.70 -0.30 3.00 20.0 3.50 356.0 18.0 32
94.00 HYG1403V94 1.50 -1.60 3.10 509.0 3.70 415.0 1.0 37
94.00 HYG1410V94 3.20 0.00 3.20 78.0 3.70 227.0 0.0 0
94.00 HYG1418V94 3.23 0.03 3.20 539.0 3.80 1087.0 20.0 1,867
94.00 HYG1424V94 3.30 0.00 3.30 41.0 3.90 21.0 0.0 0
94.00 HYG1431V94 3.40 0.00 3.40 19.0 4.00 130.0 0.0 0
94.50 HYG1403V94.5 3.60 0.00 3.60 575.0 4.20 400.0 0.0 0
94.50 HYG1410V94.5 1.95 -1.65 3.60 277.0 4.20 238.0 1.0 1
94.50 HYG1418V94.5 3.60 -0.10 3.70 880.0 4.30 1020.0 51.0 60
94.50 HYG1424V94.5 3.80 0.00 3.80 51.0 4.40 39.0 0.0 0
94.50 HYG1431V94.5 3.60 -0.30 3.90 36.0 4.40 111.0 26.0 26
95.00 HYG1403V95 4.10 0.00 4.10 506.0 4.70 409.0 0.0 0
95.00 HYG1410V95 4.10 0.00 4.10 193.0 4.70 256.0 0.0 0
95.00 HYG1418V95 4.10 -0.10 4.20 409.0 4.80 943.0 11.0 74
95.00 HYG1424V95 2.90 -1.40 4.30 33.0 4.80 130.0 10.0 10
95.00 HYG1431V95 4.40 0.00 4.40 25.0 4.90 86.0 0.0 0
95.50 HYG1403V95.5 4.60 0.00 4.60 190.0 5.20 273.0 0.0 0
95.50 HYG1410V95.5 3.50 -1.10 4.60 201.0 5.20 139.0 2.0 2
95.50 HYG1418V95.5 4.70 0.00 4.70 337.0 5.30 612.0 0.0 0
95.50 HYG1424V95.5 4.60 0.00 4.60 432.0 5.40 26.0 0.0 0
95.50 HYG1431V95.5 3.40 -1.40 4.80 457.0 5.40 168.0 1.0 1
96.00 HYG1403V96 5.10 0.00 5.10 40.0 5.70 194.0 0.0 0
96.00 HYG1410V96 4.00 -1.10 5.10 201.0 5.70 139.0 7.0 74
96.00 HYG1418V96 3.43 -1.77 5.20 315.0 5.80 857.0 10.0 53
96.00 HYG1424V96 4.00 -1.20 5.20 218.0 5.80 119.0 10.0 10
96.00 HYG1431V96 5.20 0.00 5.20 569.0 5.90 194.0 0.0 0
96.50 HYG1403V96.5 5.50 0.00 5.50 79.0 6.40 31.0 0.0 0
96.50 HYG1410V96.5 5.60 0.00 5.60 206.0 6.40 129.0 0.0 0
96.50 HYG1418V96.5 5.70 0.00 5.70 651.0 6.30 614.0 0.0 0
96.50 HYG1424V96.5 4.50 -1.20 5.70 109.0 6.50 143.0 10.0 10
96.50 HYG1431V96.5 5.70 0.00 5.70 454.0 6.60 253.0 0.0 0
97.00 HYG1403V97 6.14 0.14 6.00 139.0 6.80 91.0 2.0 2
97.00 HYG1410V97 6.10 0.00 6.10 206.0 6.90 129.0 0.0 0
97.00 HYG1418V97 6.10 -0.10 6.20 534.0 6.90 831.0 56.0 56
97.00 HYG1424V97 6.16 -0.04 6.20 117.0 7.00 111.0 2.0 12
97.00 HYG1431V97 6.26 0.06 6.20 334.0 7.10 136.0 1.0 1
97.50 HYG1403V97.5 6.50 0.00 6.50 80.0 7.40 17.0 0.0 0
97.50 HYG1410V97.5 6.50 0.00 6.50 281.0 7.40 81.0 0.0 0
97.50 HYG1418V97.5 6.70 0.00 6.70 658.0 7.40 563.0 0.0 0
97.50 HYG1424V97.5 6.50 0.00 6.50 202.0 7.50 38.0 0.0 0
97.50 HYG1431V97.5 6.70 0.00 6.70 333.0 7.60 136.0 0.0 0
98.00 HYG1403V98 7.00 0.00 7.00 80.0 7.90 17.0 0.0 0
98.00 HYG1410V98 7.10 0.00 7.10 206.0 7.90 129.0 0.0 0
98.00 HYG1418V98 5.30 -1.90 7.20 287.0 7.90 778.0 20.0 84
98.00 HYG1424V98 6.00 -1.10 7.10 580.0 8.00 143.0 7.0 7
98.00 HYG1431V98 7.20 0.00 7.20 333.0 8.10 136.0 0.0 0
98.50 HYG1403V98.5 7.50 0.00 7.50 148.0 8.30 31.0 0.0 0
98.50 HYG1410V98.5 7.60 0.00 7.60 112.0 8.40 21.0 0.0 0
98.50 HYG1418V98.5 7.70 0.00 7.70 595.0 8.40 563.0 0.0 0
98.50 HYG1424V98.5 6.50 -1.10 7.60 575.0 8.50 143.0 8.0 8
98.50 HYG1431V98.5 7.70 0.00 7.70 395.0 8.60 141.0 0.0 0
99.00 HYG1403V99 8.00 0.00 8.00 148.0 8.80 31.0 0.0 0
99.00 HYG1410V99 8.10 0.00 8.10 112.0 8.90 21.0 0.0 0
99.00 HYG1418V99 6.60 -1.60 8.20 246.0 8.90 730.0 27.0 85
99.00 HYG1424V99 7.00 -1.20 8.20 165.0 9.00 111.0 6.0 6
99.00 HYG1431V99 8.20 0.00 8.20 168.0 9.00 65.0 0.0 0
99.50 HYG1403V99.5 8.50 0.00 8.50 79.0 9.30 31.0 0.0 0
99.50 HYG1410V99.5 8.60 0.00 8.60 112.0 9.40 21.0 0.0 0
99.50 HYG1418V99.5 8.70 0.00 8.70 595.0 9.40 563.0 0.0 0
99.50 HYG1424V99.5 8.50 0.00 8.40 32.0 9.50 38.0 0.0 0
100.00 HYG1403V100 9.00 0.00 9.00 79.0 9.80 31.0 0.0 0
100.00 HYG1410V100 9.10 0.00 9.10 114.0 9.90 21.0 0.0 0
100.00 HYG1418V100 7.20 -2.00 9.20 189.0 9.90 127.0 56.0 56
100.00 HYG1424V100 9.00 0.00 9.00 213.0 10.00 38.0 0.0 0
100.00 HYG1431V100 9.20 0.00 9.20 155.0 10.00 65.0 0.0 0
100.50 HYG1403V100.5 9.50 0.00 9.50 133.0 10.30 31.0 0.0 0
100.50 HYG1410V100.5 9.60 0.00 9.60 114.0 10.40 21.0 0.0 0
100.50 HYG1418V100.5 9.70 0.00 9.70 379.0 10.50 338.0 0.0 0
100.50 HYG1424V100.5 9.50 0.00 9.50 214.0 10.50 38.0 0.0 0
101.00 HYG1403V101 10.00 0.00 10.00 132.0 10.80 22.0 0.0 0
101.00 HYG1410V101 10.00 0.00 10.00 110.0 10.90 21.0 0.0 0
101.00 HYG1418V101 10.20 0.00 10.20 201.0 11.00 336.0 0.0 0
101.00 HYG1424V101 9.90 0.00 10.00 506.0 11.00 21.0 0.0 0
101.00 HYG1431V101 10.10 0.00 10.10 176.0 11.00 65.0 0.0 0
101.50 HYG1403V101.5 10.40 0.00 10.40 150.0 11.20 12.0 0.0 0
101.50 HYG1410V101.5 10.50 0.00 10.50 110.0 11.30 12.0 0.0 0
102.00 HYG1403V102 10.90 0.00 10.90 80.0 12.10 21.0 0.0 0
102.00 HYG1410V102 11.00 0.00 11.00 110.0 12.20 21.0 0.0 0
102.00 HYG1418V102 11.20 0.00 11.20 201.0 12.00 336.0 0.0 0
102.00 HYG1424V102 10.50 0.00 10.50 76.0 12.30 21.0 0.0 0
102.00 HYG1431V102 10.80 0.00 10.80 188.0 12.40 68.0 0.0 0
103.00 HYG1403V103 11.60 0.00 11.60 132.0 13.10 21.0 0.0 0
103.00 HYG1410V103 12.00 0.00 12.00 275.0 13.20 21.0 0.0 0
103.00 HYG1418V103 12.20 0.00 12.20 363.0 13.00 243.0 0.0 0
103.00 HYG1424V103 11.50 0.00 11.50 87.0 13.30 21.0 0.0 0
103.00 HYG1431V103 11.60 0.00 11.60 115.0 13.40 21.0 0.0 0
104.00 HYG1403V104 13.00 0.00 13.00 132.0 14.10 10.0 0.0 0
104.00 HYG1410V104 12.90 0.00 12.90 110.0 14.20 21.0 0.0 0
104.00 HYG1418V104 13.20 0.00 13.20 200.0 14.00 336.0 0.0 0
104.00 HYG1424V104 12.50 0.00 12.50 76.0 14.30 21.0 0.0 0
104.00 HYG1431V104 12.60 0.00 12.60 118.0 14.40 21.0 0.0 0
105.00 HYG1403V105 13.90 0.00 13.90 112.0 15.10 10.0 0.0 0
105.00 HYG1410V105 14.00 0.00 14.00 98.0 15.20 10.0 0.0 0
105.00 HYG1418V105 14.20 0.00 14.20 387.0 15.00 295.0 0.0 0
105.00 HYG1424V105 13.30 0.00 13.30 10.0 15.30 10.0 0.0 0
105.00 HYG1431V105 13.50 0.00 13.50 49.0 15.40 10.0 0.0 0
106.00 HYG1403V106 14.90 0.00 14.90 68.0 16.10 10.0 0.0 0
106.00 HYG1410V106 14.90 0.00 14.90 98.0 16.20 10.0 0.0 0
106.00 HYG1418V106 15.20 0.00 15.20 165.0 16.00 273.0 0.0 0
106.00 HYG1424V106 14.30 0.00 14.30 10.0 16.30 10.0 0.0 0
106.00 HYG1431V106 14.40 0.00 14.50 10.0 16.40 10.0 0.0 0
107.00 HYG1403V107 15.90 0.00 15.90 112.0 17.10 10.0 0.0 0
107.00 HYG1410V107 15.90 0.00 15.90 44.0 17.20 20.0 0.0 0
107.00 HYG1418V107 16.20 0.00 16.20 336.0 17.00 273.0 0.0 0
107.00 HYG1424V107 15.30 0.00 15.30 10.0 17.30 10.0 0.0 0
107.00 HYG1431V107 15.40 0.00 15.50 10.0 17.40 10.0 0.0 0
108.00 HYG1403V108 17.00 0.00 17.00 112.0 18.10 10.0 0.0 0
108.00 HYG1410V108 16.90 0.00 16.90 98.0 18.20 10.0 0.0 0
108.00 HYG1418V108 17.20 0.00 17.20 182.0 18.00 273.0 0.0 0
108.00 HYG1424V108 16.30 0.00 16.30 10.0 18.30 10.0 0.0 0
108.00 HYG1431V108 16.40 0.00 16.50 10.0 18.40 10.0 0.0 0
109.00 HYG1403V109 18.00 0.00 18.00 112.0 19.10 10.0 0.0 0
109.00 HYG1410V109 17.40 0.00 17.40 191.0 19.20 10.0 0.0 0
109.00 HYG1418V109 18.20 0.00 18.20 115.0 19.00 213.0 0.0 0
109.00 HYG1424V109 17.30 0.00 17.30 10.0 19.30 10.0 0.0 0
109.00 HYG1431V109 17.80 0.00 17.80 97.0 19.40 40.0 0.0 0
110.00 HYG1403V110 19.00 0.00 19.00 68.0 20.10 10.0 0.0 0
110.00 HYG1410V110 19.00 0.00 19.00 184.0 20.20 10.0 0.0 0
110.00 HYG1424V110 18.30 0.00 18.30 10.0 20.30 10.0 0.0 0
111.00 HYG1403V111 19.60 0.00 19.60 419.0 21.20 197.0 0.0 0
111.00 HYG1410V111 20.00 0.00 20.00 245.0 21.20 187.0 0.0 0
111.00 HYG1424V111 19.20 -0.40 19.60 67.0 21.40 40.0 5.0 5