iSh iBoxx HYCB Shs  $92.04

down -0.44


1/8/2014 04:00 PM  |  NYSEARCA : HYG
Last Trade: 92.04
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.44 (-0.48 %)
Prev Close: 92.48
Open: 92.04
Bid: 91.83
Ask: 92.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HYG Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: HYG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
81.00 HYG1416H81 11.40 0.00 10.20 1107.0 11.20 208.0 0.0 0
82.00 HYG1416H82 10.40 0.00 9.50 979.0 10.20 193.0 0.0 0
83.00 HYG1416H83 9.20 0.00 8.50 943.0 9.60 331.0 0.0 0
84.00 HYG1416H84 8.20 0.00 7.50 1079.0 8.20 309.0 0.0 0
85.00 HYG1416H85 7.20 0.00 6.50 902.0 7.20 260.0 0.0 0
85.50 HYG1408H85.5 6.70 0.00 6.00 712.0 6.70 191.0 0.0 0
85.50 HYG1422H85.5 6.70 0.00 6.00 455.0 6.80 302.0 0.0 0
85.50 HYG1429H85.5 6.70 0.00 6.00 533.0 6.80 220.0 0.0 0
86.00 HYG1408H86 6.40 0.00 5.50 712.0 6.20 191.0 0.0 0
86.00 HYG1416H86 6.20 0.00 5.50 1085.0 6.20 266.0 0.0 0
86.00 HYG1422H86 5.90 0.00 5.50 489.0 6.30 226.0 0.0 0
86.00 HYG1429H86 5.90 0.00 5.50 385.0 6.30 82.0 0.0 0
86.50 HYG1408H86.5 5.90 0.00 5.10 668.0 5.70 191.0 0.0 0
86.50 HYG1422H86.5 5.40 0.00 5.10 419.0 5.80 140.0 0.0 0
86.50 HYG1429H86.5 5.40 0.00 5.10 336.0 5.80 92.0 0.0 0
87.00 HYG1408H87 5.40 0.00 4.60 668.0 5.20 186.0 0.0 0
87.00 HYG1416H87 5.20 0.00 4.60 934.0 5.20 158.0 0.0 0
87.00 HYG1422H87 5.00 0.00 4.60 179.0 5.30 137.0 0.0 0
87.00 HYG1429H87 5.00 0.00 4.60 28.0 5.20 27.0 0.0 0
87.50 HYG1408H87.5 4.90 0.00 4.10 636.0 4.70 183.0 0.0 0
87.50 HYG1422H87.5 4.60 0.00 4.10 419.0 4.70 64.0 0.0 0
87.50 HYG1429H87.5 4.60 0.00 4.10 459.0 4.80 95.0 0.0 0
88.00 HYG1408H88 4.40 0.00 3.60 1017.0 4.20 309.0 0.0 0
88.00 HYG1416H88 4.40 0.00 3.60 1072.0 4.30 195.0 0.0 0
88.00 HYG1422H88 4.10 0.00 3.60 498.0 4.30 99.0 0.0 0
88.00 HYG1429H88 4.10 0.00 3.70 480.0 4.30 47.0 0.0 0
88.50 HYG1408H88.5 3.90 0.00 3.10 768.0 3.70 291.0 0.0 0
88.50 HYG1422H88.5 3.60 0.00 3.10 562.0 3.80 151.0 0.0 0
88.50 HYG1429H88.5 3.60 0.00 3.20 687.0 3.80 170.0 0.0 0
89.00 HYG1408H89 3.40 0.00 2.60 1156.0 3.20 234.0 0.0 0
89.00 HYG1416H89 3.40 0.00 2.65 1271.0 3.30 174.0 0.0 0
89.00 HYG1422H89 3.10 0.00 2.65 702.0 3.30 188.0 0.0 0
89.00 HYG1429H89 3.10 0.00 2.70 740.0 3.30 104.0 0.0 0
89.50 HYG1408H89.5 2.90 0.00 2.15 1236.0 2.70 214.0 0.0 0
89.50 HYG1416H89.5 2.95 0.00 2.20 1385.0 2.75 216.0 0.0 0
89.50 HYG1422H89.5 2.55 0.00 2.20 882.0 2.80 141.0 0.0 0
89.50 HYG1429H89.5 2.55 0.00 2.25 701.0 2.85 84.0 0.0 0
90.00 HYG1408H90 1.55 -0.85 1.85 1344.0 2.20 167.0 50.0 0
90.00 HYG1416H90 2.35 0.00 1.90 1391.0 2.35 345.0 0.0 0
90.00 HYG1422H90 2.10 0.00 1.95 802.0 2.40 188.0 0.0 0
90.00 HYG1429H90 2.05 0.00 2.00 678.0 2.45 169.0 0.0 0
90.50 HYG1408H90.5 1.90 0.00 1.35 1346.0 1.75 243.0 0.0 0
90.50 HYG1416H90.5 1.40 -0.55 1.45 1459.0 1.90 412.0 30.0 0
90.50 HYG1422H90.5 1.45 0.00 1.50 754.0 1.95 154.0 0.0 0
90.50 HYG1429H90.5 1.70 0.00 1.60 706.0 2.00 94.0 0.0 0
91.00 HYG1408H91 1.25 -0.15 0.90 1442.0 1.35 338.0 122.0 0
91.00 HYG1416H91 1.00 -0.45 1.05 1444.0 1.45 211.0 12.0 0
91.00 HYG1422H91 1.35 0.00 1.15 745.0 1.55 154.0 0.0 0
91.00 HYG1429H91 1.45 0.00 1.20 887.0 1.60 84.0 0.0 0
91.50 HYG1408H91.5 0.40 -0.50 0.50 2003.0 0.90 138.0 1020.0 0
91.50 HYG1416H91.5 0.75 -0.45 0.65 1636.0 1.05 160.0 1.0 10
91.50 HYG1422H91.5 0.95 0.00 0.80 772.0 1.20 283.0 0.0 0
91.50 HYG1429H91.5 1.00 0.00 0.85 792.0 1.25 94.0 0.0 0
92.00 HYG1408H92 0.30 -0.10 0.20 1564.0 0.55 201.0 122.0 0
92.00 HYG1416H92 0.60 0.05 0.55 1013.0 0.70 139.0 152.0 0
92.00 HYG1422H92 0.60 0.00 0.50 976.0 0.85 191.0 10.0 0
92.00 HYG1429H92 0.70 0.00 0.55 927.0 0.95 243.0 0.0 0
92.50 HYG1408H92.5 0.30 0.15 0.05 741.0 0.30 160.0 385.0 0
92.50 HYG1416H92.5 0.35 0.00 0.20 98.0 0.45 44.0 115.0 115
92.50 HYG1422H92.5 0.30 0.00 0.25 823.0 0.60 393.0 0.0 0
92.50 HYG1429H92.5 0.40 0.00 0.30 1140.0 0.70 486.0 0.0 0
93.00 HYG1408H93 0.05 0.00 0.05 1.0 0.15 432.0 1.0 0
93.00 HYG1416H93 0.24 0.09 0.20 188.0 0.25 45.0 1215.0 5,222
93.00 HYG1422H93 0.10 0.00 0.15 23.0 0.40 20.0 0.0 0
93.00 HYG1429H93 0.35 0.10 0.15 968.0 0.40 146.0 5.0 1
93.50 HYG1408H93.5 0.20 -0.05 0.05 458.0 0.10 563.0 47.0 48
93.50 HYG1416H93.5 0.25 0.10 0.05 2123.0 0.15 441.0 308.0 372
93.50 HYG1422H93.5 0.06 0.00 0.05 25.0 0.25 586.0 2.0 162
93.50 HYG1429H93.5 0.38 0.28 0.05 934.0 0.30 518.0 2.0 2
94.00 HYG1408H94 0.10 -0.20 0.05 385.0 0.10 451.0 15.0 35
94.00 HYG1416H94 0.05 0.01 0.05 1.0 0.05 86.0 1.0 292
94.00 HYG1422H94 0.30 0.05 0.05 637.0 0.25 1046.0 7.0 7
94.00 HYG1429H94 0.38 0.33 0.05 11.0 0.25 714.0 1.0 1
94.50 HYG1408H94.5 0.10 0.00 0.05 214.0 0.25 534.0 1.0 1
94.50 HYG1416H94.5 0.25 0.00 0.00 0.0 0.10 392.0 0.0 0
94.50 HYG1422H94.5 0.10 -0.15 0.05 229.0 0.25 893.0 7.0 17
94.50 HYG1429H94.5 0.39 0.14 0.05 65.0 0.25 1022.0 2.0 2
95.00 HYG1408H95 0.10 0.00 0.05 204.0 0.15 352.0 0.0 0
95.00 HYG1416H95 0.03 -0.07 0.05 50.0 0.05 150.0 15.0 6,366
95.00 HYG1422H95 0.20 0.05 0.05 326.0 0.25 340.0 10.0 10
95.00 HYG1429H95 0.25 0.00 0.05 241.0 0.25 330.0 0.0 0
95.50 HYG1408H95.5 0.10 0.00 0.05 11.0 0.25 534.0 0.0 0
95.50 HYG1416H95.5 0.10 0.00 0.00 0.0 0.15 377.0 0.0 0
95.50 HYG1422H95.5 0.10 0.00 0.05 135.0 0.25 280.0 0.0 0
95.50 HYG1429H95.5 0.10 0.00 0.05 217.0 0.25 258.0 0.0 0
96.00 HYG1408H96 0.10 0.00 0.00 0.0 0.25 534.0 0.0 0
96.00 HYG1416H96 0.05 -0.05 0.05 314.0 0.15 352.0 1.0 1
96.00 HYG1422H96 0.10 0.00 0.00 0.0 0.25 280.0 0.0 0
96.00 HYG1429H96 0.10 0.00 0.00 0.0 0.35 256.0 0.0 0
96.50 HYG1408H96.5 0.10 0.00 0.00 0.0 0.25 534.0 0.0 0
96.50 HYG1416H96.5 0.10 0.00 0.00 0.0 0.25 506.0 0.0 0
96.50 HYG1422H96.5 0.35 0.00 0.00 0.0 0.25 303.0 0.0 0
96.50 HYG1429H96.5 0.10 0.00 0.00 0.0 0.35 256.0 0.0 0
97.00 HYG1408H97 0.10 0.00 0.00 0.0 0.25 534.0 0.0 0
97.00 HYG1416H97 0.10 0.00 0.00 0.0 0.25 506.0 0.0 0
97.00 HYG1422H97 0.10 0.00 0.00 0.0 0.25 303.0 0.0 0
97.00 HYG1429H97 0.10 0.00 0.00 0.0 0.25 258.0 0.0 0
97.50 HYG1408H97.5 0.10 0.00 0.00 0.0 0.25 534.0 0.0 0
97.50 HYG1416H97.5 0.10 0.00 0.00 0.0 0.25 506.0 0.0 0
97.50 HYG1422H97.5 0.10 0.00 0.00 0.0 0.35 301.0 0.0 0
97.50 HYG1429H97.5 0.10 0.00 0.00 0.0 0.25 258.0 0.0 0
98.00 HYG1408H98 0.10 0.00 0.00 0.0 0.25 508.0 0.0 0
98.00 HYG1416H98 0.10 0.00 0.00 0.0 0.25 506.0 0.0 0
98.00 HYG1422H98 0.35 0.00 0.00 0.0 0.25 303.0 0.0 0
98.00 HYG1429H98 0.10 0.00 0.00 0.0 0.35 256.0 0.0 0
98.50 HYG1408H98.5 0.35 0.00 0.00 0.0 0.25 534.0 0.0 0
98.50 HYG1416H98.5 0.10 0.00 0.00 0.0 0.25 506.0 0.0 0
98.50 HYG1422H98.5 0.35 0.00 0.00 0.0 0.35 301.0 0.0 0
98.50 HYG1429H98.5 0.35 0.00 0.00 0.0 0.35 256.0 0.0 0
99.00 HYG1408H99 0.35 0.00 0.00 0.0 0.25 545.0 0.0 0
99.00 HYG1416H99 0.10 0.00 0.00 0.0 0.25 506.0 0.0 0
99.00 HYG1422H99 0.35 0.00 0.00 0.0 0.35 301.0 0.0 0
99.00 HYG1429H99 0.10 0.00 0.00 0.0 0.25 258.0 0.0 0
99.50 HYG1408H99.5 0.35 0.00 0.00 0.0 0.25 534.0 0.0 0
99.50 HYG1422H99.5 0.35 0.00 0.00 0.0 0.25 303.0 0.0 0
99.50 HYG1429H99.5 0.10 0.00 0.00 0.0 0.35 256.0 0.0 0
100.00 HYG1408H100 0.10 0.00 0.00 0.0 0.25 534.0 0.0 0
100.00 HYG1416H100 0.05 -0.05 0.00 0.0 0.25 435.0 4000.0 4,000
100.00 HYG1422H100 0.35 0.00 0.00 0.0 0.25 303.0 0.0 0
100.00 HYG1429H100 0.10 0.00 0.00 0.0 0.25 258.0 0.0 0
100.50 HYG1408H100.5 0.35 0.00 0.00 0.0 0.25 534.0 0.0 0
100.50 HYG1422H100.5 0.35 0.00 0.00 0.0 0.25 303.0 0.0 0
100.50 HYG1429H100.5 0.10 0.00 0.00 0.0 0.25 258.0 0.0 0
101.00 HYG1408H101 0.35 0.00 0.00 0.0 0.25 534.0 0.0 0
101.00 HYG1416H101 0.25 0.00 0.00 0.0 0.25 506.0 0.0 0
101.00 HYG1422H101 0.35 0.00 0.00 0.0 0.25 303.0 0.0 0
101.00 HYG1429H101 0.35 0.00 0.00 0.0 0.35 256.0 0.0 0
101.50 HYG1408H101.5 0.35 0.00 0.00 0.0 0.25 534.0 0.0 0
101.50 HYG1422H101.5 0.35 0.00 0.00 0.0 0.25 303.0 0.0 0
101.50 HYG1429H101.5 0.10 0.00 0.00 0.0 0.35 256.0 0.0 0
102.00 HYG1408H102 0.35 0.00 0.00 0.0 0.25 534.0 0.0 0
102.00 HYG1416H102 0.25 0.00 0.00 0.0 0.25 506.0 0.0 0
102.00 HYG1422H102 0.35 0.00 0.00 0.0 0.25 303.0 0.0 0
102.00 HYG1429H102 0.10 0.00 0.00 0.0 0.35 256.0 0.0 0
102.50 HYG1408H102.5 0.35 0.00 0.00 0.0 0.25 534.0 0.0 0
103.00 HYG1408H103 0.35 0.00 0.00 0.0 0.25 508.0 0.0 0
103.00 HYG1416H103 0.25 0.00 0.00 0.0 0.25 496.0 0.0 0
103.00 HYG1422H103 0.35 0.00 0.00 0.0 0.25 303.0 0.0 0
103.00 HYG1429H103 0.10 0.00 0.00 0.0 0.35 256.0 0.0 0
104.00 HYG1408H104 0.35 0.00 0.00 0.0 0.30 512.0 0.0 0
104.00 HYG1416H104 0.25 0.00 0.00 0.0 0.25 496.0 0.0 0
104.00 HYG1422H104 0.35 0.00 0.00 0.0 0.35 301.0 0.0 0
104.00 HYG1429H104 0.35 0.00 0.00 0.0 0.35 256.0 0.0 0
105.00 HYG1408H105 0.35 0.00 0.00 0.0 0.25 508.0 0.0 0
105.00 HYG1416H105 0.25 0.00 0.00 0.0 0.25 496.0 0.0 0
105.00 HYG1422H105 0.35 0.00 0.00 0.0 0.25 303.0 0.0 0
105.00 HYG1429H105 0.10 0.00 0.00 0.0 0.35 256.0 0.0 0
106.00 HYG1408H106 0.35 0.00 0.00 0.0 0.25 508.0 0.0 0
106.00 HYG1416H106 0.25 0.00 0.00 0.0 0.25 530.0 0.0 0
106.00 HYG1422H106 0.35 0.00 0.00 0.0 0.25 303.0 0.0 0
106.00 HYG1429H106 0.35 0.00 0.00 0.0 0.25 258.0 0.0 0
107.00 HYG1408H107 0.35 0.00 0.00 0.0 0.25 508.0 0.0 0
107.00 HYG1416H107 0.25 0.00 0.00 0.0 0.25 435.0 0.0 0
107.00 HYG1422H107 0.35 0.00 0.00 0.0 0.25 303.0 0.0 0
107.00 HYG1429H107 0.35 0.00 0.00 0.0 0.35 256.0 0.0 0
108.00 HYG1408H108 0.35 0.00 0.00 0.0 0.25 508.0 0.0 0
108.00 HYG1422H108 0.35 0.00 0.00 0.0 0.25 303.0 0.0 0
108.00 HYG1429H108 0.35 0.00 0.00 0.0 0.25 258.0 0.0 0
109.00 HYG1408H109 0.35 0.00 0.00 0.0 0.25 508.0 0.0 0
109.00 HYG1422H109 0.35 0.00 0.00 0.0 0.25 286.0 0.0 0
109.00 HYG1429H109 0.35 0.00 0.00 0.0 0.35 256.0 0.0 0
110.00 HYG1408H110 0.35 0.00 0.00 0.0 0.25 508.0 0.0 0
110.00 HYG1422H110 0.35 0.00 0.00 0.0 0.25 286.0 0.0 0
110.00 HYG1429H110 0.10 0.00 0.00 0.0 0.35 256.0 0.0 0
111.00 HYG1408H111 0.35 0.00 0.00 0.0 0.25 499.0 0.0 0
111.00 HYG1422H111 0.35 0.00 0.00 0.0 0.35 375.0 0.0 0
111.00 HYG1429H111 0.25 0.00 0.00 0.0 0.35 345.0 0.0 0

Put Options: HYG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
81.00 HYG1416T81 0.10 0.00 0.00 0.0 0.25 827.0 0.0 0
82.00 HYG1416T82 0.25 0.00 0.00 0.0 0.25 567.0 0.0 0
83.00 HYG1416T83 0.15 0.00 0.05 10.0 0.25 528.0 0.0 0
84.00 HYG1416T84 0.15 0.00 0.05 11.0 0.25 513.0 0.0 0
85.00 HYG1416T85 0.15 0.00 0.05 10.0 0.25 494.0 0.0 0
85.50 HYG1408T85.5 0.15 0.00 0.00 0.0 0.25 611.0 0.0 0
85.50 HYG1422T85.5 0.30 0.00 0.00 0.0 0.25 831.0 0.0 0
85.50 HYG1429T85.5 0.35 0.00 0.05 64.0 0.25 519.0 0.0 0
86.00 HYG1408T86 0.10 0.00 0.00 0.0 0.25 632.0 0.0 0
86.00 HYG1416T86 0.13 0.00 0.05 10.0 0.25 1214.0 20.0 35
86.00 HYG1422T86 0.20 0.00 0.05 10.0 0.25 509.0 0.0 0
86.00 HYG1429T86 0.05 0.00 0.05 64.0 0.30 341.0 0.0 0
86.50 HYG1408T86.5 0.15 0.00 0.00 0.0 0.25 605.0 0.0 0
86.50 HYG1422T86.5 0.40 0.00 0.05 60.0 0.25 443.0 0.0 0
86.50 HYG1429T86.5 0.05 0.00 0.05 54.0 0.30 471.0 0.0 0
87.00 HYG1408T87 0.10 0.00 0.00 0.0 0.25 609.0 0.0 0
87.00 HYG1416T87 0.05 -0.20 0.05 1.0 0.25 1045.0 1.0 1
87.00 HYG1422T87 0.40 0.00 0.05 60.0 0.25 368.0 0.0 0
87.00 HYG1429T87 0.05 0.00 0.05 992.0 0.45 955.0 0.0 0
87.50 HYG1408T87.5 0.15 0.00 0.00 0.0 0.25 580.0 0.0 0
87.50 HYG1422T87.5 0.40 0.00 0.05 50.0 0.30 505.0 0.0 0
87.50 HYG1429T87.5 0.05 0.00 0.05 995.0 0.45 906.0 0.0 0
88.00 HYG1408T88 0.11 -0.04 0.00 0.0 0.25 1119.0 50.0 50
88.00 HYG1416T88 0.05 0.00 0.05 1027.0 0.25 1006.0 8.0 11
88.00 HYG1422T88 0.05 0.00 0.05 50.0 0.45 1082.0 0.0 0
88.00 HYG1429T88 0.15 0.10 0.10 991.0 0.40 572.0 1.0 1
88.50 HYG1408T88.5 0.13 0.00 0.00 0.0 0.25 1075.0 50.0 50
88.50 HYG1422T88.5 0.05 0.00 0.05 32.0 0.45 1014.0 0.0 0
88.50 HYG1429T88.5 0.15 0.05 0.15 968.0 0.45 565.0 1.0 1
89.00 HYG1408T89 0.12 0.00 0.05 25.0 0.25 1036.0 60.0 85
89.00 HYG1416T89 0.10 0.05 0.10 1086.0 0.30 888.0 1.0 57
89.00 HYG1422T89 0.05 0.00 0.05 1033.0 0.50 1038.0 0.0 0
89.00 HYG1429T89 0.20 0.10 0.15 1094.0 0.50 543.0 3.0 3
89.50 HYG1408T89.5 0.25 0.00 0.05 36.0 0.25 807.0 0.0 0
89.50 HYG1416T89.5 0.05 0.00 0.10 1287.0 0.35 957.0 0.0 0
89.50 HYG1422T89.5 0.05 0.00 0.10 1127.0 0.55 1011.0 0.0 0
89.50 HYG1429T89.5 0.20 0.00 0.25 1015.0 0.60 851.0 10.0 10
90.00 HYG1408T90 0.25 0.00 0.05 71.0 0.35 1019.0 0.0 0
90.00 HYG1416T90 0.40 0.20 0.15 1612.0 0.45 1826.0 2077.0 5,266
90.00 HYG1422T90 0.45 0.30 0.35 219.0 0.50 22.0 22.0 2
90.00 HYG1429T90 0.50 0.30 0.40 482.0 0.70 803.0 10.0 10
90.50 HYG1408T90.5 0.05 0.00 0.05 10.0 0.40 1020.0 0.0 0
90.50 HYG1416T90.5 0.50 0.30 0.30 804.0 0.55 1726.0 22.0 10
90.50 HYG1422T90.5 0.35 0.00 0.35 556.0 0.70 890.0 260.0 189
90.50 HYG1429T90.5 0.25 0.00 0.45 578.0 0.80 848.0 1.0 1
91.00 HYG1408T91 0.30 0.10 0.20 610.0 0.35 401.0 1070.0 184
91.00 HYG1416T91 0.45 0.08 0.45 17.0 0.50 51.0 1409.0 97
91.00 HYG1422T91 0.75 0.30 0.55 300.0 0.85 545.0 28.0 20
91.00 HYG1429T91 0.55 0.00 0.60 488.0 0.95 939.0 1.0 12
91.50 HYG1408T91.5 0.60 0.25 0.30 431.0 0.60 963.0 62.0 40
91.50 HYG1416T91.5 0.80 0.40 0.55 145.0 0.80 499.0 170.0 0
91.50 HYG1422T91.5 0.30 -0.05 0.70 50.0 1.00 864.0 15.0 15
91.50 HYG1429T91.5 0.85 0.40 0.85 98.0 1.10 649.0 230.0 12
92.00 HYG1408T92 0.68 0.23 0.50 127.0 0.75 1236.0 23.0 186
92.00 HYG1416T92 0.84 0.17 0.65 979.0 0.95 1540.0 1872.0 16,200
92.00 HYG1422T92 0.86 0.01 0.90 85.0 1.20 523.0 6109.0 6,491
92.00 HYG1429T92 0.83 0.00 1.00 179.0 1.30 176.0 10.0 12
92.50 HYG1408T92.5 1.25 0.60 0.80 87.0 1.10 912.0 21.0 181
92.50 HYG1416T92.5 1.25 0.55 0.90 121.0 1.25 1366.0 500.0 522
92.50 HYG1422T92.5 1.12 0.00 1.10 159.0 1.45 230.0 200.0 210
92.50 HYG1429T92.5 0.50 -0.35 1.25 91.0 1.55 332.0 2.0 5
93.00 HYG1408T93 1.45 0.38 1.05 161.0 1.35 557.0 22.0 3,598
93.00 HYG1416T93 1.45 0.25 1.20 225.0 1.45 778.0 332.0 5,694
93.00 HYG1422T93 0.55 -0.50 1.40 130.0 1.75 198.0 3.0 37
93.00 HYG1429T93 1.76 0.36 1.55 81.0 1.85 212.0 1.0 785
93.50 HYG1408T93.5 1.60 0.35 1.50 156.0 1.65 88.0 58.0 56
93.50 HYG1416T93.5 1.05 -0.25 1.60 218.0 1.95 879.0 360.0 812
93.50 HYG1422T93.5 1.20 -0.20 1.75 77.0 2.10 282.0 106.0 129
93.50 HYG1429T93.5 0.82 -0.68 1.95 81.0 2.25 37.0 45.0 45
94.00 HYG1408T94 2.15 0.45 2.00 90.0 2.20 241.0 49.0 285
94.00 HYG1416T94 2.30 0.40 2.05 448.0 2.40 447.0 10.0 3,978
94.00 HYG1422T94 1.05 -0.80 2.20 39.0 2.50 133.0 10.0 11
94.00 HYG1429T94 2.50 0.40 2.30 45.0 2.60 171.0 1.0 296
94.50 HYG1408T94.5 2.50 0.25 2.40 315.0 2.70 318.0 65.0 222
94.50 HYG1416T94.5 2.32 0.00 2.50 402.0 3.10 936.0 20.0 84
94.50 HYG1422T94.5 2.10 0.00 2.65 46.0 2.95 69.0 0.0 0
94.50 HYG1429T94.5 2.20 0.00 2.70 73.0 3.20 84.0 0.0 0
95.00 HYG1408T95 3.20 0.70 2.90 276.0 3.30 391.0 2.0 0
95.00 HYG1416T95 2.85 0.20 3.00 276.0 3.30 652.0 10.0 7,337
95.00 HYG1422T95 3.20 0.60 3.10 152.0 3.50 242.0 33.0 0
95.00 HYG1429T95 2.65 0.00 3.20 70.0 3.70 83.0 0.0 0
95.50 HYG1408T95.5 3.70 0.50 3.40 395.0 3.80 441.0 13.0 2
95.50 HYG1416T95.5 2.55 -0.55 3.50 483.0 4.00 666.0 20.0 20
95.50 HYG1422T95.5 3.10 0.00 3.60 48.0 3.90 72.0 0.0 0
95.50 HYG1429T95.5 3.90 0.70 3.70 79.0 4.10 112.0 12.0 2
96.00 HYG1408T96 4.20 0.70 3.90 393.0 4.40 422.0 2.0 0
96.00 HYG1416T96 4.30 0.50 4.00 243.0 4.50 939.0 20.0 122
96.00 HYG1422T96 3.60 0.00 4.00 11.0 4.60 84.0 0.0 0
96.00 HYG1429T96 3.70 0.00 4.20 12.0 4.60 17.0 0.0 0
96.50 HYG1408T96.5 4.70 0.70 4.40 281.0 4.90 394.0 2.0 0
96.50 HYG1416T96.5 4.10 0.00 4.50 156.0 5.00 354.0 0.0 0
96.50 HYG1422T96.5 4.10 0.00 4.50 10.0 5.10 20.0 0.0 0
96.50 HYG1429T96.5 4.10 0.00 4.60 163.0 5.10 44.0 0.0 0
97.00 HYG1408T97 4.50 0.00 4.90 118.0 5.40 201.0 0.0 0
97.00 HYG1416T97 3.70 -0.90 4.90 488.0 5.50 835.0 17.0 16
97.00 HYG1422T97 4.60 0.00 5.00 10.0 5.60 20.0 0.0 0
97.00 HYG1429T97 4.60 0.00 5.00 14.0 5.60 12.0 0.0 0
97.50 HYG1408T97.5 5.00 0.00 5.40 118.0 5.90 201.0 0.0 0
97.50 HYG1416T97.5 4.50 -0.60 5.40 234.0 6.00 814.0 20.0 20
97.50 HYG1422T97.5 5.10 0.00 5.50 20.0 6.40 31.0 0.0 0
97.50 HYG1429T97.5 5.10 0.00 5.50 130.0 6.40 20.0 0.0 0
98.00 HYG1408T98 5.70 0.00 5.90 238.0 6.60 343.0 0.0 0
98.00 HYG1416T98 4.00 -1.40 6.00 128.0 6.70 1062.0 21.0 90
98.00 HYG1422T98 5.50 0.00 6.00 20.0 6.80 99.0 0.0 0
98.00 HYG1429T98 5.50 0.00 6.00 14.0 6.80 12.0 0.0 0
98.50 HYG1408T98.5 6.20 0.00 6.40 237.0 7.10 343.0 0.0 0
98.50 HYG1416T98.5 6.00 0.00 6.40 480.0 7.20 713.0 0.0 0
98.50 HYG1422T98.5 6.00 0.00 6.50 10.0 7.30 20.0 0.0 0
98.50 HYG1429T98.5 6.00 0.00 6.50 127.0 7.30 10.0 0.0 0
99.00 HYG1408T99 6.70 0.00 6.90 238.0 7.60 343.0 0.0 0
99.00 HYG1416T99 4.90 -1.60 7.00 20.0 7.70 96.0 41.0 91
99.00 HYG1422T99 6.50 0.00 7.00 10.0 7.80 99.0 0.0 0
99.00 HYG1429T99 6.50 0.00 7.00 130.0 7.80 25.0 0.0 0
99.50 HYG1408T99.5 6.90 0.00 7.40 237.0 8.10 343.0 0.0 0
99.50 HYG1422T99.5 7.00 0.00 7.50 10.0 8.30 99.0 0.0 0
99.50 HYG1429T99.5 7.00 0.00 7.50 130.0 8.30 25.0 0.0 0
100.00 HYG1408T100 7.70 0.00 7.90 236.0 8.60 343.0 0.0 0
100.00 HYG1416T100 5.70 -2.00 7.90 333.0 8.70 979.0 4000.0 4,000
100.00 HYG1422T100 7.50 0.00 8.00 10.0 8.80 99.0 0.0 0
100.00 HYG1429T100 7.50 0.00 7.90 318.0 8.80 20.0 0.0 0
100.50 HYG1408T100.5 8.20 0.00 8.40 236.0 9.10 343.0 0.0 0
100.50 HYG1422T100.5 8.00 0.00 8.50 10.0 9.30 99.0 0.0 0
100.50 HYG1429T100.5 8.00 0.00 8.40 313.0 9.30 20.0 0.0 0
101.00 HYG1408T101 8.70 0.00 8.90 236.0 9.60 343.0 0.0 0
101.00 HYG1416T101 7.00 -1.60 8.90 332.0 9.70 949.0 1.0 11
101.00 HYG1422T101 8.50 0.00 9.00 10.0 9.80 20.0 0.0 0
101.00 HYG1429T101 8.50 0.00 9.00 130.0 9.80 20.0 0.0 0
101.50 HYG1408T101.5 9.20 0.00 9.40 236.0 10.10 343.0 0.0 0
101.50 HYG1422T101.5 9.00 0.00 9.50 10.0 10.30 20.0 0.0 0
101.50 HYG1429T101.5 9.00 0.00 9.50 130.0 10.30 20.0 0.0 0
102.00 HYG1408T102 9.70 0.00 9.90 236.0 10.60 343.0 0.0 0
102.00 HYG1416T102 8.70 -0.80 9.90 331.0 10.70 948.0 20.0 21
102.00 HYG1422T102 9.50 0.00 10.00 10.0 10.80 99.0 0.0 0
102.00 HYG1429T102 9.50 0.00 9.90 317.0 10.80 20.0 0.0 0
102.50 HYG1408T102.5 10.20 0.00 10.20 942.0 11.10 238.0 0.0 0
103.00 HYG1408T103 10.70 0.00 10.70 982.0 12.10 464.0 0.0 0
103.00 HYG1416T103 10.70 0.00 10.80 1223.0 11.90 732.0 0.0 0
103.00 HYG1422T103 10.10 0.00 10.80 389.0 12.10 110.0 0.0 0
103.00 HYG1429T103 10.10 0.00 10.80 355.0 12.10 29.0 0.0 0
104.00 HYG1408T104 11.70 0.00 11.70 942.0 12.90 336.0 0.0 0
104.00 HYG1416T104 11.70 0.00 11.80 1223.0 13.00 791.0 0.0 0
104.00 HYG1422T104 11.10 0.00 11.80 371.0 13.10 106.0 0.0 0
104.00 HYG1429T104 11.10 0.00 11.80 355.0 13.10 29.0 0.0 0
105.00 HYG1408T105 12.70 0.00 12.70 687.0 13.90 336.0 0.0 0
105.00 HYG1416T105 12.30 0.00 12.80 1010.0 13.90 956.0 6.0 6
105.00 HYG1422T105 12.10 0.00 12.80 371.0 14.10 106.0 0.0 0
105.00 HYG1429T105 12.10 0.00 12.80 603.0 14.10 29.0 0.0 0
106.00 HYG1408T106 13.70 0.00 13.70 687.0 14.90 335.0 0.0 0
106.00 HYG1416T106 11.90 -1.40 13.80 1294.0 14.90 921.0 40.0 50
106.00 HYG1422T106 13.10 0.00 13.80 371.0 15.10 106.0 0.0 0
106.00 HYG1429T106 13.10 0.00 13.80 263.0 15.10 10.0 0.0 0
107.00 HYG1408T107 14.70 0.00 14.70 662.0 15.90 269.0 0.0 0
107.00 HYG1416T107 14.70 0.00 14.80 559.0 15.90 608.0 0.0 0
107.00 HYG1422T107 14.10 0.00 14.30 147.0 16.10 28.0 0.0 0
107.00 HYG1429T107 14.10 0.00 14.30 473.0 16.10 10.0 0.0 0
108.00 HYG1408T108 15.70 0.00 15.70 662.0 16.90 269.0 0.0 0
108.00 HYG1422T108 15.10 0.00 15.60 289.0 17.10 28.0 0.0 0
108.00 HYG1429T108 15.10 0.00 15.10 225.0 17.10 20.0 0.0 0
109.00 HYG1408T109 16.70 0.00 16.70 662.0 17.90 269.0 0.0 0
109.00 HYG1422T109 16.10 0.00 16.30 267.0 18.10 28.0 0.0 0
109.00 HYG1429T109 16.10 0.00 16.20 10.0 18.10 20.0 0.0 0
110.00 HYG1408T110 17.70 0.00 17.70 662.0 18.90 269.0 0.0 0
110.00 HYG1422T110 17.10 0.00 17.30 267.0 19.10 28.0 0.0 0
110.00 HYG1429T110 17.10 0.00 17.20 170.0 19.10 10.0 0.0 0
111.00 HYG1408T111 18.70 0.00 18.70 825.0 19.80 578.0 0.0 0
111.00 HYG1422T111 18.10 0.00 18.80 518.0 20.10 154.0 0.0 0
111.00 HYG1429T111 18.10 0.00 18.80 493.0 20.10 100.0 0.0 0
Trading Center