ISHARES IBOXX $ HIGH YIELD COR $94.71

down -0.18


24/5/2013 04:24 PM  |  NYSEARCA : HYG  |  Industries :
Last Trade: 94.71
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: -0.18 (-0.19 %)
Prev Close: 94.89
Open: 94.75
Bid: 94.67
Ask: 94.76
12 Mo. Price Change : 7% - HYG has underperformed the S&P 500 by 18%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: HYG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
84.00 HYG1318E84 0.00 0.00 11.30 462 11.60 257 0 0
85.00 HYG1318E85 0.00 0.00 10.30 475 10.60 257 0 0
86.00 HYG1318E86 0.00 0.00 9.30 477 9.60 257 0 0
87.00 HYG1318E87 0.00 0.00 8.30 476 8.60 257 0 0
88.00 HYG1318E88 0.00 0.00 7.30 476 7.60 257 0 0
89.00 HYG1318E89 0.00 0.00 6.30 500 6.60 257 0 0
90.00 HYG1318E90 0.00 0.00 5.30 499 5.60 257 0 0
91.00 HYG1318E91 3.21 0.00 4.30 446 4.60 273 0 0
92.00 HYG1318E92 0.00 0.00 3.30 609 3.60 256 0 0
93.00 HYG1318E93 2.80 0.00 2.40 239 2.60 553 0 0
94.00 HYG1318E94 2.05 0.00 1.40 307 1.55 484 0 0
95.00 HYG1318E95 0.60 0.00 0.40 325 0.55 469 0 0
96.00 HYG1318E96 0.07 0.00 0.00 0 0.05 267 0 408
97.00 HYG1318E97 0.05 0.00 0.00 0 0.10 696 0 38
98.00 HYG1318E98 0.00 0.00 0.00 0 0.10 387 0 0
99.00 HYG1318E99 0.00 0.00 0.00 0 0.10 443 0 0
100.00 HYG1318E100 0.00 0.00 0.00 0 0.10 393 0 0
101.00 HYG1318E101 0.00 0.00 0.00 0 0.10 393 0 0
102.00 HYG1318E102 0.00 0.00 0.00 0 0.10 393 0 0
103.00 HYG1318E103 0.00 0.00 0.00 0 0.10 393 0 0
104.00 HYG1318E104 0.02 0.00 0.00 0 0.10 707 0 3

Put Options: HYG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
84.00 HYG1318Q84 0.00 0.00 0.00 0 0.10 443 0 0
85.00 HYG1318Q85 0.00 0.00 0.00 0 0.10 393 0 0
86.00 HYG1318Q86 0.00 0.00 0.00 0 0.10 393 0 0
87.00 HYG1318Q87 0.00 0.00 0.00 0 0.10 393 0 0
88.00 HYG1318Q88 0.15 0.00 0.00 0 0.05 560 0 70
89.00 HYG1318Q89 0.12 0.00 0.00 0 0.05 471 0 241
90.00 HYG1318Q90 0.03 0.00 0.00 0 0.05 471 0 6,529
91.00 HYG1318Q91 0.05 0.00 0.00 0 0.05 552 0 321
92.00 HYG1318Q92 0.10 0.00 0.00 0 0.05 432 0 287
93.00 HYG1318Q93 0.05 0.00 0.00 0 0.05 400 0 2,151
94.00 HYG1318Q94 0.05 0.00 0.00 0 0.05 307 0 2,096
95.00 HYG1318Q95 0.05 0.00 0.00 0 0.05 259 0 2,856
96.00 HYG1318Q96 0.50 0.00 0.50 76 0.60 33 0 0
97.00 HYG1318Q97 1.50 0.00 1.50 43 1.60 66 0 0
98.00 HYG1318Q98 2.45 0.00 2.50 16 2.60 90 0 0
99.00 HYG1318Q99 0.00 0.00 3.40 494 3.70 245 0 0
100.00 HYG1318Q100 0.00 0.00 4.40 498 4.70 245 0 0
101.00 HYG1318Q101 0.00 0.00 5.40 500 5.70 245 0 0
102.00 HYG1318Q102 0.00 0.00 6.40 479 6.70 245 0 0
103.00 HYG1318Q103 0.00 0.00 7.40 484 7.70 245 0 0
104.00 HYG1318Q104 0.00 0.00 8.40 521 8.70 245 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center