iSh iBoxx HYCB Shs  $94.24

up +0.07


29/8/2014 04:00 PM  |  NYSEARCA : HYG
Last Trade: 94.24
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.07 (0.07 %)
Prev Close: 94.17
Open: 94.24
Bid: 94.00
Ask: 94.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HYG Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: HYG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 HYG1420I75 18.90 0.00 18.90 379.0 19.80 377.0 0.0 0
80.00 HYG1420I80 13.80 0.00 13.00 135.0 15.30 135.0 0.0 0
81.00 HYG1426I81 12.40 0.00 12.40 323.0 14.20 313.0 0.0 0
82.00 HYG1426I82 11.20 0.00 9.90 63.0 14.60 62.0 0.0 0
83.00 HYG1426I83 10.20 0.00 8.90 63.0 13.60 62.0 0.0 0
84.00 HYG1420I84 9.70 0.00 9.40 74.0 10.90 74.0 0.0 0
84.00 HYG1426I84 9.60 0.00 7.90 63.0 12.50 22.0 0.0 0
85.00 HYG1420I85 7.40 -1.40 8.90 186.0 9.90 189.0 50.0 25
85.00 HYG1426I85 8.60 0.00 6.90 63.0 11.50 22.0 0.0 0
85.50 HYG1405I85.5 8.20 0.00 8.10 52.0 9.60 46.0 0.0 0
85.50 HYG1412I85.5 8.20 0.00 6.50 157.0 11.00 194.0 0.0 0
85.50 HYG1426I85.5 8.10 0.00 6.40 63.0 11.10 22.0 0.0 0
86.00 HYG1405I86 7.70 0.00 7.60 52.0 9.10 46.0 0.0 0
86.00 HYG1412I86 7.70 0.00 5.90 39.0 10.40 1.0 0.0 0
86.00 HYG1420I86 7.70 0.00 7.40 44.0 8.90 44.0 0.0 0
86.00 HYG1426I86 7.60 0.00 5.90 63.0 10.60 62.0 0.0 0
86.50 HYG1405I86.5 7.20 0.00 7.10 52.0 8.60 46.0 0.0 0
86.50 HYG1412I86.5 7.20 0.00 5.40 39.0 10.00 28.0 0.0 0
86.50 HYG1420I86.5 7.50 0.00 6.90 44.0 8.40 44.0 0.0 0
86.50 HYG1426I86.5 7.10 0.00 5.40 63.0 10.10 22.0 0.0 0
87.00 HYG1405I87 6.70 0.00 6.60 161.0 8.60 100.0 0.0 0
87.00 HYG1412I87 6.70 0.00 4.80 21.0 9.50 41.0 0.0 0
87.00 HYG1420I87 5.54 -1.16 6.40 44.0 7.90 44.0 25.0 25
87.00 HYG1426I87 6.60 0.00 4.90 1.0 9.40 1.0 0.0 0
87.50 HYG1405I87.5 6.20 0.00 6.10 68.0 7.60 59.0 0.0 0
87.50 HYG1412I87.5 6.20 0.00 4.50 157.0 9.00 194.0 0.0 0
87.50 HYG1420I87.5 6.60 0.00 5.90 44.0 7.40 44.0 0.0 0
87.50 HYG1426I87.5 6.20 0.00 4.40 309.0 9.10 90.0 0.0 0
88.00 HYG1405I88 5.70 0.00 5.60 68.0 7.10 59.0 0.0 0
88.00 HYG1412I88 5.70 0.00 4.00 58.0 8.50 75.0 0.0 0
88.00 HYG1420I88 6.30 0.00 5.40 44.0 6.90 44.0 100.0 1,000
88.00 HYG1426I88 5.70 0.00 4.00 21.0 8.60 50.0 0.0 0
88.50 HYG1405I88.5 5.20 0.00 5.10 68.0 6.60 59.0 0.0 0
88.50 HYG1412I88.5 5.20 0.00 3.60 210.0 8.00 160.0 0.0 0
88.50 HYG1420I88.5 5.50 0.00 5.10 187.0 6.20 187.0 0.0 0
88.50 HYG1426I88.5 5.10 0.00 3.50 274.0 8.00 70.0 0.0 0
89.00 HYG1405I89 4.80 0.00 4.60 68.0 6.10 59.0 0.0 0
89.00 HYG1412I89 4.80 0.00 3.00 157.0 7.50 194.0 0.0 0
89.00 HYG1420I89 4.80 0.00 4.60 686.0 5.60 687.0 0.0 0
89.00 HYG1426I89 4.70 0.00 2.80 88.0 7.50 305.0 0.0 0
89.50 HYG1405I89.5 4.30 0.00 4.10 358.0 5.60 210.0 0.0 0
89.50 HYG1412I89.5 4.30 0.00 2.55 135.0 6.90 135.0 0.0 0
89.50 HYG1420I89.5 4.60 0.00 4.10 709.0 5.20 696.0 0.0 0
89.50 HYG1426I89.5 4.20 0.00 2.40 128.0 6.90 1.0 0.0 0
90.00 HYG1405I90 3.80 0.00 3.60 358.0 5.10 210.0 0.0 0
90.00 HYG1412I90 3.80 0.00 2.35 695.0 6.20 677.0 0.0 0
90.00 HYG1420I90 3.20 -0.90 4.00 924.0 4.60 1096.0 1.0 4
90.00 HYG1426I90 3.70 0.00 1.95 28.0 6.40 1.0 0.0 0
90.50 HYG1405I90.5 3.30 0.00 3.10 358.0 4.60 210.0 0.0 0
90.50 HYG1412I90.5 3.30 0.00 3.30 546.0 5.10 146.0 0.0 0
90.50 HYG1420I90.5 3.60 0.00 3.50 638.0 4.20 791.0 0.0 0
90.50 HYG1426I90.5 3.20 0.00 1.50 72.0 5.90 1.0 0.0 0
91.00 HYG1405I91 2.85 0.00 2.65 1016.0 4.10 619.0 0.0 0
91.00 HYG1412I91 2.75 -0.35 3.00 485.0 4.20 539.0 2.0 2
91.00 HYG1420I91 1.80 -1.05 2.60 782.0 3.70 715.0 33.0 23
91.00 HYG1426I91 2.85 0.00 0.90 352.0 5.60 160.0 0.0 0
91.50 HYG1405I91.5 2.35 0.00 2.15 1016.0 3.40 509.0 0.0 0
91.50 HYG1412I91.5 2.35 0.00 1.00 652.0 3.40 690.0 0.0 0
91.50 HYG1420I91.5 2.60 0.00 2.55 533.0 3.30 663.0 0.0 0
91.50 HYG1426I91.5 2.20 0.00 0.40 482.0 5.00 171.0 0.0 0
92.00 HYG1405I92 2.00 0.00 2.00 647.0 2.60 658.0 0.0 0
92.00 HYG1412I92 2.31 0.21 2.05 502.0 3.10 692.0 10.0 1
92.00 HYG1420I92 2.30 0.25 2.10 926.0 2.35 433.0 402.0 181
92.00 HYG1426I92 2.00 0.00 0.05 409.0 4.40 405.0 0.0 0
92.50 HYG1405I92.5 1.50 0.00 1.45 902.0 2.15 586.0 0.0 0
92.50 HYG1412I92.5 1.60 0.00 1.55 798.0 2.00 153.0 0.0 0
92.50 HYG1420I92.5 1.60 0.00 1.35 715.0 2.00 680.0 0.0 0
92.50 HYG1426I92.5 1.80 0.20 0.95 973.0 2.80 922.0 2.0 2
93.00 HYG1405I93 1.10 0.00 0.95 1020.0 1.60 540.0 0.0 0
93.00 HYG1412I93 1.30 0.20 1.05 1010.0 1.40 630.0 3.0 1
93.00 HYG1420I93 1.25 0.05 1.15 351.0 1.30 192.0 5202.0 7,762
93.00 HYG1426I93 1.30 0.20 1.05 740.0 1.40 623.0 10.0 2
93.50 HYG1405I93.5 0.80 0.20 0.55 1275.0 0.90 763.0 63.0 90
93.50 HYG1412I93.5 0.75 0.15 0.60 1051.0 0.90 617.0 20.0 10
93.50 HYG1420I93.5 0.60 0.00 0.60 496.0 0.90 462.0 0.0 0
93.50 HYG1426I93.5 0.85 0.00 0.60 747.0 0.95 761.0 69.0 69
94.00 HYG1405I94 0.35 0.15 0.25 42.0 0.30 28.0 971.0 1,091
94.00 HYG1412I94 0.35 0.15 0.15 1095.0 0.35 334.0 17.0 889
94.00 HYG1420I94 0.25 -0.10 0.20 1780.0 0.30 16.0 15.0 6,901
94.00 HYG1426I94 0.48 0.13 0.30 703.0 0.55 1007.0 5.0 6
94.50 HYG1405I94.5 0.10 -0.15 0.05 60.0 0.15 1048.0 45.0 147
94.50 HYG1412I94.5 0.21 -0.04 0.05 302.0 0.20 996.0 5.0 5
94.50 HYG1420I94.5 0.27 0.22 0.05 1193.0 0.20 1190.0 2.0 10
94.50 HYG1426I94.5 0.26 0.11 0.10 884.0 0.30 881.0 20.0 276
95.00 HYG1405I95 0.20 0.00 0.00 0.0 0.25 400.0 0.0 0
95.00 HYG1412I95 0.20 0.00 0.00 0.0 0.10 392.0 0.0 0
95.00 HYG1420I95 0.05 0.00 0.05 10.0 0.15 1228.0 10.0 11,375
95.00 HYG1426I95 0.20 0.00 0.05 614.0 0.25 1088.0 0.0 0
95.50 HYG1405I95.5 0.05 -0.20 0.05 1.0 0.25 232.0 1.0 1
95.50 HYG1412I95.5 0.25 0.00 0.00 0.0 0.10 417.0 0.0 0
95.50 HYG1420I95.5 0.25 0.00 0.00 0.0 0.10 604.0 0.0 0
95.50 HYG1426I95.5 0.25 0.00 0.00 0.0 0.15 618.0 0.0 0
96.00 HYG1405I96 0.25 0.00 0.00 0.0 0.25 288.0 0.0 0
96.00 HYG1412I96 0.05 -0.20 0.05 1.0 0.25 360.0 1.0 1
96.00 HYG1420I96 0.10 -0.10 0.05 36.0 0.10 912.0 10.0 61
96.00 HYG1426I96 0.35 0.00 0.00 0.0 0.10 279.0 0.0 0
96.50 HYG1405I96.5 0.25 0.00 0.00 0.0 0.25 299.0 0.0 0
96.50 HYG1412I96.5 0.05 -0.20 0.05 1.0 0.25 171.0 1.0 1
96.50 HYG1420I96.5 0.25 0.00 0.00 0.0 0.25 725.0 0.0 0
96.50 HYG1426I96.5 0.25 0.00 0.00 0.0 0.10 334.0 0.0 0
97.00 HYG1405I97 0.25 0.00 0.00 0.0 0.25 400.0 0.0 0
97.00 HYG1412I97 0.05 -0.20 0.05 1.0 0.25 171.0 1.0 1
97.00 HYG1420I97 0.10 -0.10 0.05 4.0 0.10 945.0 2900.0 8,184
97.00 HYG1426I97 0.05 -0.20 0.05 1.0 0.10 169.0 1.0 1
97.50 HYG1405I97.5 0.25 0.00 0.00 0.0 0.25 400.0 0.0 0
97.50 HYG1412I97.5 0.25 0.00 0.00 0.0 0.25 171.0 0.0 0
97.50 HYG1420I97.5 0.25 0.00 0.00 0.0 0.25 725.0 0.0 0
97.50 HYG1426I97.5 0.05 -0.20 0.05 1.0 0.10 189.0 1.0 1
98.00 HYG1405I98 0.25 0.00 0.00 0.0 0.25 400.0 0.0 0
98.00 HYG1412I98 0.25 0.00 0.00 0.0 0.25 290.0 0.0 0
98.00 HYG1420I98 0.25 0.00 0.00 0.0 0.10 546.0 0.0 0
98.00 HYG1426I98 0.05 -0.20 0.05 1.0 0.10 169.0 1.0 1
98.50 HYG1405I98.5 0.25 0.00 0.00 0.0 0.25 400.0 0.0 0
98.50 HYG1412I98.5 0.25 0.00 0.00 0.0 0.25 290.0 0.0 0
98.50 HYG1420I98.5 0.25 0.00 0.00 0.0 0.25 764.0 0.0 0
98.50 HYG1426I98.5 0.05 -0.20 0.05 1.0 0.10 169.0 1.0 1
99.00 HYG1405I99 0.25 0.00 0.00 0.0 0.25 400.0 0.0 0
99.00 HYG1412I99 0.25 0.00 0.00 0.0 0.10 264.0 0.0 0
99.00 HYG1420I99 0.25 0.00 0.00 0.0 0.10 316.0 0.0 0
99.00 HYG1426I99 0.25 0.00 0.00 0.0 0.20 191.0 0.0 0
99.50 HYG1405I99.5 0.25 0.00 0.00 0.0 0.25 400.0 0.0 0
99.50 HYG1412I99.5 0.25 0.00 0.00 0.0 0.25 290.0 0.0 0
99.50 HYG1420I99.5 0.25 0.00 0.00 0.0 0.25 240.0 0.0 0
99.50 HYG1426I99.5 0.25 0.00 0.00 0.0 0.20 191.0 0.0 0
100.00 HYG1405I100 0.25 0.00 0.00 0.0 0.25 400.0 0.0 0
100.00 HYG1412I100 0.25 0.00 0.00 0.0 0.25 290.0 0.0 0
100.00 HYG1420I100 0.10 -0.15 0.00 0.0 0.15 1083.0 1000.0 4,800
100.00 HYG1426I100 0.25 0.00 0.00 0.0 0.25 191.0 0.0 0
100.50 HYG1405I100.5 0.25 0.00 0.00 0.0 0.25 400.0 0.0 0
100.50 HYG1412I100.5 0.25 0.00 0.00 0.0 0.30 250.0 0.0 0
100.50 HYG1420I100.5 0.25 0.00 0.00 0.0 0.25 463.0 0.0 0
101.00 HYG1405I101 0.25 0.00 0.00 0.0 0.25 400.0 0.0 0
101.00 HYG1412I101 0.25 0.00 0.00 0.0 0.20 290.0 0.0 0
101.00 HYG1420I101 0.13 -0.12 0.00 0.0 0.25 816.0 12.0 12
101.00 HYG1426I101 0.25 0.00 0.00 0.0 0.25 191.0 0.0 0
101.50 HYG1405I101.5 0.25 0.00 0.00 0.0 0.25 400.0 0.0 0
102.00 HYG1405I102 0.25 0.00 0.00 0.0 0.25 400.0 0.0 0
102.00 HYG1412I102 0.25 0.00 0.00 0.0 0.10 264.0 0.0 0
102.00 HYG1420I102 0.25 0.00 0.00 0.0 0.10 310.0 0.0 0
102.00 HYG1426I102 0.25 0.00 0.00 0.0 0.25 191.0 0.0 0
103.00 HYG1405I103 0.25 0.00 0.00 0.0 0.25 400.0 0.0 0
103.00 HYG1412I103 0.25 0.00 0.00 0.0 0.20 290.0 0.0 0
103.00 HYG1420I103 0.25 0.00 0.00 0.0 0.10 310.0 0.0 0
103.00 HYG1426I103 0.25 0.00 0.00 0.0 0.25 191.0 0.0 0
104.00 HYG1405I104 0.25 0.00 0.00 0.0 0.25 400.0 0.0 0
104.00 HYG1412I104 0.25 0.00 0.00 0.0 0.10 264.0 0.0 0
104.00 HYG1420I104 0.25 0.00 0.00 0.0 0.10 498.0 0.0 0
104.00 HYG1426I104 0.25 0.00 0.00 0.0 0.25 191.0 0.0 0
105.00 HYG1405I105 0.25 0.00 0.00 0.0 0.25 400.0 0.0 0
105.00 HYG1412I105 0.25 0.00 0.00 0.0 0.10 264.0 0.0 0
105.00 HYG1426I105 0.25 0.00 0.00 0.0 0.25 170.0 0.0 0
106.00 HYG1405I106 0.25 0.00 0.00 0.0 0.25 400.0 0.0 0
106.00 HYG1412I106 0.25 0.00 0.00 0.0 0.10 264.0 0.0 0
106.00 HYG1426I106 0.25 0.00 0.00 0.0 0.25 494.0 0.0 0
107.00 HYG1405I107 0.25 0.00 0.00 0.0 0.25 400.0 0.0 0
107.00 HYG1412I107 0.25 0.00 0.00 0.0 0.10 264.0 0.0 0
108.00 HYG1405I108 0.25 0.00 0.00 0.0 0.25 400.0 0.0 0
108.00 HYG1412I108 0.25 0.00 0.00 0.0 0.10 264.0 0.0 0
109.00 HYG1405I109 0.25 0.00 0.00 0.0 0.25 400.0 0.0 0
109.00 HYG1412I109 0.25 0.00 0.00 0.0 0.10 148.0 0.0 0
110.00 HYG1405I110 0.25 0.00 0.00 0.0 0.25 381.0 0.0 0
110.00 HYG1412I110 0.25 0.00 0.00 0.0 0.10 264.0 0.0 0
111.00 HYG1405I111 0.25 0.00 0.00 0.0 0.25 633.0 0.0 0
111.00 HYG1412I111 0.25 0.00 0.00 0.0 0.10 489.0 0.0 0

Put Options: HYG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 HYG1420U75 0.25 0.00 0.05 37.0 0.25 697.0 0.0 0
80.00 HYG1420U80 0.05 -0.15 0.05 1.0 0.15 655.0 10.0 736
81.00 HYG1426U81 0.35 0.00 0.05 69.0 0.25 564.0 0.0 0
82.00 HYG1426U82 0.25 0.00 0.05 127.0 0.25 248.0 0.0 0
83.00 HYG1426U83 0.25 0.00 0.05 582.0 0.25 248.0 0.0 0
84.00 HYG1420U84 0.05 -0.20 0.05 1.0 0.25 846.0 1.0 325
84.00 HYG1426U84 0.25 0.00 0.05 11.0 0.25 391.0 0.0 0
85.00 HYG1420U85 0.10 -0.15 0.05 2.0 0.20 852.0 10.0 13,041
85.00 HYG1426U85 0.25 0.00 0.05 422.0 0.20 626.0 0.0 0
85.50 HYG1405U85.5 0.25 0.00 0.05 1.0 0.25 400.0 0.0 0
85.50 HYG1412U85.5 0.25 0.00 0.05 1.0 0.10 241.0 0.0 0
85.50 HYG1426U85.5 0.25 0.00 0.05 101.0 0.20 624.0 0.0 0
86.00 HYG1405U86 0.25 0.00 0.05 1.0 0.25 483.0 0.0 0
86.00 HYG1412U86 0.25 0.00 0.05 55.0 0.10 248.0 0.0 0
86.00 HYG1420U86 0.05 0.00 0.05 1.0 0.05 1.0 3.0 2,960
86.00 HYG1426U86 0.25 0.00 0.05 572.0 0.20 650.0 0.0 0
86.50 HYG1405U86.5 0.25 0.00 0.05 1.0 0.25 489.0 0.0 0
86.50 HYG1412U86.5 0.25 0.00 0.05 71.0 0.10 240.0 0.0 0
86.50 HYG1420U86.5 0.25 0.00 0.00 0.0 0.25 687.0 0.0 0
86.50 HYG1426U86.5 0.25 0.00 0.05 170.0 0.20 612.0 0.0 0
87.00 HYG1405U87 0.25 0.00 0.05 1.0 0.25 471.0 0.0 0
87.00 HYG1412U87 0.25 0.00 0.05 32.0 0.10 245.0 0.0 0
87.00 HYG1420U87 0.05 -0.10 0.05 13.0 0.25 1325.0 4.0 11,984
87.00 HYG1426U87 0.05 0.00 0.05 12.0 0.25 663.0 0.0 0
87.50 HYG1405U87.5 0.25 0.00 0.05 1.0 0.25 471.0 0.0 0
87.50 HYG1412U87.5 0.25 0.00 0.05 848.0 0.10 239.0 0.0 0
87.50 HYG1420U87.5 0.15 0.00 0.05 475.0 0.25 1027.0 0.0 0
87.50 HYG1426U87.5 0.25 0.00 0.05 539.0 0.25 677.0 0.0 0
88.00 HYG1405U88 0.16 0.01 0.05 133.0 0.25 812.0 45.0 45
88.00 HYG1412U88 0.21 0.06 0.05 10.0 0.25 703.0 45.0 45
88.00 HYG1420U88 0.05 0.00 0.05 3.0 0.25 1461.0 130.0 35,918
88.00 HYG1426U88 0.25 0.00 0.05 1337.0 0.25 1063.0 0.0 0
88.50 HYG1405U88.5 0.05 -0.20 0.05 11.0 0.25 812.0 6.0 4,448
88.50 HYG1412U88.5 0.25 0.00 0.05 5.0 0.10 214.0 0.0 0
88.50 HYG1420U88.5 0.25 0.00 0.05 869.0 0.15 717.0 0.0 0
88.50 HYG1426U88.5 0.13 0.00 0.05 732.0 0.20 851.0 10.0 10
89.00 HYG1405U89 0.11 -0.14 0.05 10.0 0.25 833.0 90.0 90
89.00 HYG1412U89 0.12 -0.13 0.05 10.0 0.25 1017.0 10.0 12
89.00 HYG1420U89 0.25 0.10 0.05 1248.0 0.25 1554.0 6500.0 8,670
89.00 HYG1426U89 0.40 0.35 0.05 1169.0 0.25 1023.0 2.0 2
89.50 HYG1405U89.5 0.25 0.00 0.05 22.0 0.25 489.0 0.0 0
89.50 HYG1412U89.5 0.40 0.15 0.10 166.0 0.25 997.0 28.0 28
89.50 HYG1420U89.5 0.15 0.00 0.05 1922.0 0.15 558.0 0.0 0
89.50 HYG1426U89.5 0.05 0.00 0.05 1720.0 0.25 907.0 0.0 0
90.00 HYG1405U90 0.10 -0.05 0.05 10.0 0.25 841.0 10.0 15
90.00 HYG1412U90 0.90 0.75 0.10 10.0 0.25 1020.0 20.0 20
90.00 HYG1420U90 0.10 0.00 0.05 449.0 0.25 1563.0 3750.0 73,740
90.00 HYG1426U90 0.05 0.00 0.05 1641.0 0.30 1000.0 0.0 0
90.50 HYG1405U90.5 0.05 -0.20 0.05 1.0 0.25 857.0 1.0 5,034
90.50 HYG1412U90.5 0.25 0.00 0.05 795.0 0.25 813.0 0.0 0
90.50 HYG1420U90.5 0.25 0.00 0.05 555.0 0.20 753.0 0.0 0
90.50 HYG1426U90.5 0.27 0.17 0.10 934.0 0.30 891.0 1.0 1
91.00 HYG1405U91 0.10 -0.15 0.05 49.0 0.25 989.0 10.0 68
91.00 HYG1412U91 0.45 0.20 0.05 1546.0 0.20 1021.0 28.0 28
91.00 HYG1420U91 0.10 0.00 0.05 1829.0 0.20 919.0 600.0 23,033
91.00 HYG1426U91 0.25 0.10 0.15 570.0 0.35 885.0 10.0 10
91.50 HYG1405U91.5 0.10 -0.15 0.10 1.0 0.25 786.0 1.0 32
91.50 HYG1412U91.5 0.25 0.00 0.05 2249.0 0.25 784.0 0.0 0
91.50 HYG1420U91.5 0.05 0.00 0.05 2195.0 0.25 1400.0 0.0 0
91.50 HYG1426U91.5 0.30 0.15 0.15 1127.0 0.35 682.0 22.0 22
92.00 HYG1405U92 0.07 -0.18 0.05 1554.0 0.25 1028.0 5.0 114
92.00 HYG1412U92 0.25 0.00 0.05 1577.0 0.20 836.0 0.0 0
92.00 HYG1420U92 0.20 -0.05 0.15 794.0 0.20 1.0 1.0 50,061
92.00 HYG1426U92 0.29 0.00 0.20 975.0 0.40 686.0 1.0 14
92.50 HYG1405U92.5 0.17 0.00 0.05 707.0 0.25 1025.0 50.0 50
92.50 HYG1412U92.5 0.05 0.00 0.05 2365.0 0.25 894.0 0.0 0
92.50 HYG1420U92.5 0.39 0.24 0.20 1192.0 0.35 502.0 25.0 25
92.50 HYG1426U92.5 0.35 0.00 0.30 739.0 0.50 916.0 174.0 194
93.00 HYG1405U93 0.20 -0.05 0.05 384.0 0.25 1060.0 10.0 50
93.00 HYG1412U93 0.60 0.45 0.10 2071.0 0.35 946.0 100.0 111
93.00 HYG1420U93 0.35 0.00 0.35 74.0 0.45 29.0 132.0 28,971
93.00 HYG1426U93 0.48 0.00 0.40 655.0 0.55 235.0 35.0 40
93.50 HYG1405U93.5 0.28 0.00 0.10 723.0 0.25 761.0 50.0 299
93.50 HYG1412U93.5 0.47 0.22 0.20 1934.0 0.45 648.0 16.0 16
93.50 HYG1420U93.5 0.35 -0.05 0.40 1414.0 0.65 1983.0 100.0 211
93.50 HYG1426U93.5 0.65 0.00 0.50 1050.0 0.70 396.0 6.0 35
94.00 HYG1405U94 0.45 0.00 0.25 1462.0 0.50 696.0 10.0 610
94.00 HYG1412U94 0.60 0.20 0.40 1465.0 0.65 539.0 1.0 803
94.00 HYG1420U94 0.70 0.00 0.60 600.0 0.80 1143.0 3.0 21,624
94.00 HYG1426U94 0.75 0.00 0.70 820.0 0.95 392.0 5.0 33
94.50 HYG1405U94.5 0.60 0.00 0.45 1005.0 0.95 556.0 0.0 0
94.50 HYG1412U94.5 0.75 0.00 0.75 1446.0 1.20 1049.0 0.0 0
94.50 HYG1420U94.5 1.25 0.40 0.85 1567.0 1.30 1616.0 10.0 10
94.50 HYG1426U94.5 1.30 0.30 1.00 729.0 1.30 617.0 20.0 40
95.00 HYG1405U95 2.35 1.25 1.05 1113.0 1.40 358.0 24.0 71
95.00 HYG1412U95 1.30 0.10 1.25 111.0 1.50 616.0 89.0 0
95.00 HYG1420U95 1.45 0.20 1.25 1150.0 1.80 1141.0 4.0 604
95.00 HYG1426U95 1.45 0.00 1.35 774.0 2.10 934.0 12.0 18
95.50 HYG1405U95.5 3.00 1.40 1.55 1062.0 1.95 608.0 8.0 8
95.50 HYG1412U95.5 1.70 0.00 1.55 964.0 2.00 436.0 0.0 0
95.50 HYG1420U95.5 2.05 0.30 1.70 932.0 2.25 924.0 34.0 33
95.50 HYG1426U95.5 1.85 0.00 0.25 661.0 4.00 307.0 0.0 0
96.00 HYG1405U96 3.50 1.45 2.05 830.0 2.55 777.0 54.0 54
96.00 HYG1412U96 2.05 0.00 1.85 994.0 2.75 528.0 0.0 0
96.00 HYG1420U96 2.60 0.40 2.20 929.0 2.65 796.0 13.0 1,136
96.00 HYG1426U96 2.15 0.00 0.50 570.0 4.60 307.0 0.0 0
96.50 HYG1405U96.5 4.00 1.45 2.55 1131.0 3.20 787.0 8.0 8
96.50 HYG1412U96.5 3.40 0.80 2.60 1172.0 3.10 782.0 15.0 15
96.50 HYG1420U96.5 3.10 0.40 2.65 1206.0 3.40 1180.0 8.0 28
96.50 HYG1426U96.5 2.65 0.00 1.00 634.0 5.10 307.0 0.0 0
97.00 HYG1405U97 4.20 1.20 3.00 892.0 3.60 340.0 2.0 2
97.00 HYG1412U97 3.10 0.00 2.80 1034.0 3.60 635.0 0.0 0
97.00 HYG1420U97 3.60 0.40 3.20 1177.0 4.00 1196.0 46.0 8,150
97.00 HYG1426U97 3.70 0.50 2.25 958.0 4.70 712.0 25.0 27
97.50 HYG1405U97.5 3.50 0.00 3.30 292.0 4.20 58.0 0.0 0
97.50 HYG1412U97.5 3.60 0.00 2.85 1047.0 4.20 679.0 0.0 0
97.50 HYG1420U97.5 3.60 0.00 3.60 1017.0 4.60 717.0 0.0 0
97.50 HYG1426U97.5 3.60 0.00 2.00 733.0 6.10 465.0 0.0 0
98.00 HYG1405U98 4.00 0.00 3.80 308.0 4.60 210.0 0.0 0
98.00 HYG1412U98 4.10 0.00 3.30 800.0 4.70 267.0 0.0 0
98.00 HYG1420U98 5.20 1.00 4.10 1334.0 4.70 1101.0 17.0 115
98.00 HYG1426U98 4.10 0.00 2.50 767.0 6.60 422.0 0.0 0
98.50 HYG1405U98.5 4.40 0.00 4.30 308.0 5.90 210.0 0.0 0
98.50 HYG1412U98.5 4.60 0.00 3.50 771.0 6.50 267.0 0.0 0
98.50 HYG1420U98.5 4.60 0.00 4.60 942.0 5.60 824.0 0.0 0
98.50 HYG1426U98.5 4.60 0.00 3.00 544.0 7.10 163.0 0.0 0
99.00 HYG1405U99 5.00 0.00 4.80 260.0 5.60 58.0 0.0 0
99.00 HYG1412U99 5.10 0.00 3.10 234.0 7.60 84.0 0.0 0
99.00 HYG1420U99 6.20 1.10 5.10 710.0 6.10 606.0 45.0 40
99.00 HYG1426U99 5.10 0.00 3.20 248.0 7.70 164.0 0.0 0
99.50 HYG1405U99.5 5.50 0.00 4.90 661.0 6.40 176.0 0.0 0
99.50 HYG1412U99.5 5.60 0.00 3.60 420.0 8.00 1.0 0.0 0
99.50 HYG1420U99.5 5.60 0.00 5.60 362.0 6.70 234.0 0.0 0
99.50 HYG1426U99.5 5.50 0.00 3.70 562.0 8.20 1.0 0.0 0
100.00 HYG1405U100 6.00 0.00 5.80 39.0 6.90 39.0 0.0 0
100.00 HYG1412U100 6.10 0.00 4.10 224.0 8.60 67.0 0.0 0
100.00 HYG1420U100 6.42 0.42 6.30 159.0 6.50 61.0 1200.0 5,349
100.00 HYG1426U100 6.00 0.00 4.20 733.0 8.70 177.0 0.0 0
100.50 HYG1405U100.5 6.50 0.00 6.30 290.0 7.40 69.0 0.0 0
100.50 HYG1412U100.5 6.60 0.00 4.60 219.0 9.10 67.0 0.0 0
100.50 HYG1420U100.5 6.60 0.00 6.60 181.0 7.30 61.0 0.0 0
101.00 HYG1405U101 7.00 0.00 6.40 327.0 7.90 210.0 0.0 0
101.00 HYG1412U101 7.00 0.00 5.10 224.0 9.60 67.0 0.0 0
101.00 HYG1420U101 9.90 2.90 7.00 750.0 7.80 168.0 19.0 148
101.00 HYG1426U101 7.00 0.00 5.10 295.0 8.00 175.0 0.0 0
101.50 HYG1405U101.5 7.50 0.00 7.30 39.0 8.40 39.0 0.0 0
102.00 HYG1405U102 8.00 0.00 7.40 108.0 8.90 39.0 0.0 0
102.00 HYG1412U102 8.10 0.00 6.10 365.0 10.60 127.0 0.0 0
102.00 HYG1420U102 9.50 1.60 8.10 570.0 9.10 497.0 124.0 257
102.00 HYG1426U102 8.00 0.00 6.20 11.0 10.90 31.0 0.0 0
103.00 HYG1405U103 9.00 0.00 8.40 70.0 9.90 39.0 0.0 0
103.00 HYG1412U103 9.10 0.00 7.10 603.0 11.50 1.0 0.0 0
103.00 HYG1420U103 9.60 0.50 8.90 681.0 9.80 522.0 1.0 43
103.00 HYG1426U103 9.00 0.00 7.20 250.0 11.70 2.0 0.0 0
104.00 HYG1405U104 10.00 0.00 9.40 79.0 10.90 39.0 0.0 0
104.00 HYG1412U104 10.00 0.00 8.10 98.0 12.60 37.0 0.0 0
104.00 HYG1420U104 11.51 1.21 10.10 713.0 11.00 642.0 54.0 53
104.00 HYG1426U104 10.00 0.00 8.10 196.0 11.00 175.0 0.0 0
105.00 HYG1405U105 10.90 0.00 10.80 39.0 11.90 39.0 0.0 0
105.00 HYG1412U105 10.90 0.00 9.10 229.0 13.50 1.0 0.0 0
105.00 HYG1426U105 10.60 0.00 9.20 234.0 13.60 1.0 0.0 0
106.00 HYG1405U106 11.90 0.00 11.80 69.0 12.90 39.0 0.0 0
106.00 HYG1412U106 11.90 0.00 10.10 98.0 14.60 37.0 0.0 0
106.00 HYG1426U106 11.60 0.00 10.20 370.0 14.70 232.0 0.0 0
107.00 HYG1405U107 12.90 0.00 12.80 132.0 13.90 69.0 0.0 0
107.00 HYG1412U107 12.90 0.00 11.10 98.0 15.60 37.0 0.0 0
108.00 HYG1405U108 13.90 0.00 13.40 408.0 14.90 157.0 0.0 0
108.00 HYG1412U108 13.90 0.00 12.10 621.0 16.50 1.0 0.0 0
109.00 HYG1405U109 14.40 0.00 14.80 255.0 15.90 157.0 0.0 0
109.00 HYG1412U109 14.50 0.00 13.10 213.0 17.60 112.0 0.0 0
110.00 HYG1405U110 15.40 0.00 15.80 157.0 16.60 157.0 0.0 0
110.00 HYG1412U110 15.50 0.00 14.10 167.0 18.50 1.0 0.0 0
111.00 HYG1405U111 16.80 0.00 16.90 291.0 17.90 240.0 0.0 0
111.00 HYG1412U111 16.80 0.00 16.30 331.0 18.20 255.0 0.0 0
Trading Center