$51.56 +0.07 (0.14%) Peritus Hgh Yld Shs Peritus High Yield ETF - NYSEARCA

Sep. 18, 2014 | 01:40 PM
Last Trade: 51.56
Trade Time: Sep 18 01:40 PM Eastern Daylight Time
Change: +0.07 (0.14%)
Prev Close: 51.49
Open: 51.50
Bid: 51.53
Ask: 51.56
Options:

Call Options: HYLD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 HYLD1420I51 0.65 0.30 0.30 30.0 0.85 55.0 5.0 5
52.00 HYLD1420I52 0.15 0.05 0.10 30.0 0.10 160.0 1.0 1
53.00 HYLD1420I53 0.20 0.00 0.05 38.0 0.20 85.0 0.0 0
54.00 HYLD1420I54 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
55.00 HYLD1420I55 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0

Put Options: HYLD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 HYLD1420U51 0.10 0.00 0.05 10.0 0.10 168.0 10.0 76
52.00 HYLD1420U52 0.20 0.00 0.15 38.0 0.75 53.0 1.0 9
53.00 HYLD1420U53 1.20 0.00 1.15 38.0 1.75 53.0 0.0 0
54.00 HYLD1420U54 2.20 0.00 2.15 38.0 2.75 53.0 0.0 0
55.00 HYLD1420U55 3.10 0.00 3.20 10.0 3.80 70.0 0.0 0