$48.58 0.00 (0.00%) Peritus Hgh Yld Shs Peritus High Yield ETF - NYSEARCA

Oct. 20, 2014 | 04:00 PM
Last Trade: 48.58
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 48.58
Open: 48.44
Bid: 46.93
Ask: 50.90
Options:

Call Options: HYLD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
43.00 HYLD1422K43 4.90 0.00 4.90 10.0 6.20 10.0 0.0 0
44.00 HYLD1422K44 3.90 0.00 3.90 10.0 5.20 10.0 0.0 0
45.00 HYLD1422K45 2.90 0.00 2.90 10.0 4.20 10.0 0.0 0
46.00 HYLD1422K46 1.90 0.00 1.90 10.0 3.30 10.0 0.0 0
47.00 HYLD1422K47 0.95 0.00 0.95 10.0 2.25 10.0 0.0 0
48.00 HYLD1422K48 0.45 -0.05 0.50 47.0 0.75 15.0 36.0 36
49.00 HYLD1422K49 0.10 0.00 0.15 200.0 0.20 39.0 130.0 190
50.00 HYLD1422K50 0.05 -0.05 0.05 10.0 0.10 10.0 10.0 120
51.00 HYLD1422K51 0.25 0.00 0.05 20.0 0.25 1.0 0.0 0
52.00 HYLD1422K52 0.35 0.00 0.05 16.0 0.35 22.0 0.0 0
53.00 HYLD1422K53 0.20 0.00 0.00 0.0 0.20 4.0 0.0 0

Put Options: HYLD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
43.00 HYLD1422W43 0.15 0.00 0.00 0.0 0.15 112.0 0.0 0
44.00 HYLD1422W44 0.05 0.00 0.05 120.0 0.15 120.0 0.0 0
45.00 HYLD1422W45 0.05 0.00 0.05 13.0 0.20 122.0 0.0 0
46.00 HYLD1422W46 0.10 0.00 0.10 13.0 0.25 13.0 0.0 0
47.00 HYLD1422W47 0.20 0.00 0.20 129.0 0.40 150.0 0.0 0
48.00 HYLD1422W48 0.95 0.45 0.50 110.0 0.70 160.0 50.0 50
49.00 HYLD1422W49 1.20 0.20 1.00 72.0 1.30 108.0 13.0 162
50.00 HYLD1422W50 2.01 0.46 1.55 10.0 2.80 10.0 36.0 42
51.00 HYLD1422W51 1.50 -1.05 2.55 10.0 3.80 10.0 10.0 102
52.00 HYLD1422W52 3.50 0.00 3.50 10.0 4.80 10.0 0.0 0
53.00 HYLD1422W53 5.00 0.50 4.50 10.0 5.80 10.0 10.0 20