$48.71 -0.15 (-0.31%) Peritus Hgh Yld Shs Peritus High Yield ETF - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Last Trade: 48.71
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.15 (-0.31%)
Prev Close: 48.86
Open: 48.82
Bid: 48.63
Ask: 49.05
Options:

Call Options: HYLD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
43.00 HYLD1422K43 5.10 0.00 5.10 10.0 6.20 10.0 0.0 0
44.00 HYLD1422K44 4.10 0.00 4.10 10.0 5.20 10.0 0.0 0
45.00 HYLD1422K45 3.10 0.00 3.10 10.0 4.20 10.0 0.0 0
46.00 HYLD1422K46 2.20 0.00 2.10 10.0 3.20 10.0 0.0 0
47.00 HYLD1422K47 1.20 0.00 1.50 48.0 1.75 21.0 0.0 0
48.00 HYLD1422K48 0.95 0.65 0.75 172.0 1.30 23.0 73.0 36
49.00 HYLD1422K49 0.40 0.10 0.25 148.0 0.40 12.0 93.0 893
50.00 HYLD1422K50 0.10 0.05 0.05 240.0 0.20 276.0 245.0 2,282
51.00 HYLD1422K51 0.65 0.00 0.05 20.0 0.10 133.0 0.0 0
52.00 HYLD1422K52 0.65 0.00 0.05 16.0 0.10 146.0 0.0 0
53.00 HYLD1422K53 0.65 0.00 0.00 0.0 0.40 10.0 0.0 0

Put Options: HYLD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
43.00 HYLD1422W43 0.65 0.00 0.00 0.0 0.15 135.0 0.0 0
44.00 HYLD1422W44 0.65 0.00 0.05 120.0 0.15 13.0 0.0 0
45.00 HYLD1422W45 0.70 0.00 0.05 13.0 0.20 149.0 0.0 0
46.00 HYLD1422W46 0.05 0.00 0.10 166.0 0.25 23.0 0.0 0
47.00 HYLD1422W47 0.15 0.00 0.25 153.0 0.45 182.0 0.0 0
48.00 HYLD1422W48 0.45 0.10 0.45 136.0 0.70 158.0 13.0 62
49.00 HYLD1422W49 1.00 0.10 0.80 10.0 1.25 15.0 186.0 286
50.00 HYLD1422W50 1.75 0.80 1.40 10.0 2.45 10.0 37.0 96
51.00 HYLD1422W51 1.50 -0.45 2.35 20.0 3.50 20.0 10.0 102
52.00 HYLD1422W52 2.90 0.00 3.30 20.0 4.50 20.0 0.0 0
53.00 HYLD1422W53 5.00 1.10 4.30 20.0 5.50 20.0 10.0 20