$49.98 0.00 (0.00%) Peritus Hgh Yld Shs Peritus High Yield ETF - NYSEARCA

Sep. 29, 2014 | 04:00 PM
Last Trade: 49.98
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 49.98
Open: 50.08
Bid: 49.75
Ask: 52.20
Options:

Call Options: HYLD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 HYLD1418J49 0.70 0.00 0.70 10.0 4.80 10.0 0.0 0
50.00 HYLD1418J50 0.40 0.00 0.30 27.0 0.50 64.0 73.0 323
51.00 HYLD1418J51 0.05 0.00 0.05 169.0 0.10 17.0 0.0 0
52.00 HYLD1418J52 0.20 -3.40 0.05 19.0 3.60 20.0 1.0 30
53.00 HYLD1418J53 0.15 -3.45 0.05 10.0 3.60 20.0 20.0 30
54.00 HYLD1418J54 3.60 0.00 0.05 10.0 3.60 20.0 0.0 0
55.00 HYLD1418J55 0.10 -0.05 0.05 10.0 0.15 24.0 1.0 1

Put Options: HYLD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 HYLD1418V49 3.80 0.00 0.00 0.0 3.80 10.0 0.0 0
50.00 HYLD1418V50 0.45 0.00 0.40 51.0 0.60 91.0 49.0 159
51.00 HYLD1418V51 1.00 0.00 0.95 65.0 1.20 10.0 33.0 232
52.00 HYLD1418V52 2.30 0.00 2.00 15.0 2.25 20.0 2.0 61
53.00 HYLD1418V53 1.75 1.20 0.55 25.0 5.30 35.0 5.0 45
54.00 HYLD1418V54 2.85 1.25 1.60 27.0 6.30 35.0 10.0 10
55.00 HYLD1418V55 2.60 0.00 2.60 27.0 7.30 35.0 0.0 0