$45.05 -1.49 (-3.20%) Peritus Hgh Yld Shs Peritus High Yield ETF - NYSEARCA

Nov. 28, 2014 | 12:59 PM
Last Trade: 45.05
Trade Time: Nov 28 12:59 PM Eastern Daylight Time
Change: -1.49 (-3.20%)
Prev Close: 46.54
Open: 46.01
Bid: 35.98
Ask: 49.00
Options:

Call Options: HYLD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
38.00 HYLD1420L38 8.20 0.00 6.60 15.0 7.40 15.0 0.0 0
39.00 HYLD1420L39 7.20 0.00 5.60 15.0 6.40 15.0 0.0 0
40.00 HYLD1420L40 6.20 0.00 4.60 15.0 5.40 15.0 0.0 0
41.00 HYLD1420L41 5.20 0.00 3.60 15.0 4.40 15.0 0.0 0
42.00 HYLD1420L42 4.20 0.00 2.70 15.0 3.50 15.0 0.0 0
43.00 HYLD1420L43 3.20 0.00 2.00 15.0 2.30 21.0 0.0 0
44.00 HYLD1420L44 3.00 0.75 1.10 5.0 1.35 53.0 1.0 1
45.00 HYLD1420L45 1.55 0.00 0.25 50.0 0.55 50.0 0.0 0
46.00 HYLD1420L46 1.05 0.40 0.05 24.0 0.15 65.0 30.0 30
47.00 HYLD1420L47 0.15 0.00 0.15 2.0 0.10 68.0 0.0 0
48.00 HYLD1420L48 0.15 0.05 0.05 13.0 0.10 47.0 7.0 56
49.00 HYLD1420L49 0.20 0.10 0.05 124.0 0.35 15.0 23.0 86
50.00 HYLD1420L50 0.15 0.10 0.05 12.0 0.05 15.0 10.0 1,972
51.00 HYLD1420L51 0.05 0.00 0.05 15.0 0.05 15.0 0.0 0
52.00 HYLD1420L52 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
53.00 HYLD1420L53 0.35 0.00 0.00 0.0 0.35 15.0 0.0 0
54.00 HYLD1420L54 0.35 0.00 0.00 0.0 0.35 15.0 0.0 0
55.00 HYLD1420L55 0.35 0.00 0.00 0.0 0.35 15.0 0.0 0
56.00 HYLD1420L56 0.35 0.00 0.00 0.0 0.35 15.0 0.0 0
57.00 HYLD1420L57 0.35 0.00 0.00 0.0 0.35 15.0 0.0 0
58.00 HYLD1420L58 0.35 0.00 0.00 0.0 0.35 15.0 0.0 0

Put Options: HYLD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
38.00 HYLD1420X38 0.10 0.00 0.05 135.0 0.10 15.0 0.0 0
39.00 HYLD1420X39 0.10 0.00 0.05 137.0 0.10 15.0 0.0 0
40.00 HYLD1420X40 0.10 0.00 0.05 141.0 0.10 15.0 0.0 0
41.00 HYLD1420X41 0.10 0.00 0.05 143.0 0.10 15.0 13.0 13
42.00 HYLD1420X42 0.10 0.00 0.05 23.0 0.10 14.0 0.0 0
43.00 HYLD1420X43 0.10 0.00 0.05 23.0 0.20 71.0 0.0 0
44.00 HYLD1420X44 0.05 0.00 0.05 45.0 0.25 60.0 1.0 850
45.00 HYLD1420X45 0.30 0.25 0.25 53.0 0.50 54.0 30.0 30
46.00 HYLD1420X46 0.45 0.30 0.85 41.0 1.20 45.0 14.0 100
47.00 HYLD1420X47 0.60 0.10 1.60 15.0 2.35 15.0 40.0 136
48.00 HYLD1420X48 2.90 1.80 2.60 15.0 3.40 15.0 10.0 136
49.00 HYLD1420X49 2.35 0.25 3.60 15.0 4.40 15.0 1.0 80
50.00 HYLD1420X50 3.43 0.43 4.60 15.0 5.40 15.0 25.0 103
51.00 HYLD1420X51 4.30 0.30 5.60 15.0 6.40 15.0 40.0 40
52.00 HYLD1420X52 5.30 0.30 6.60 15.0 7.40 15.0 3.0 0
53.00 HYLD1420X53 6.00 0.00 7.60 15.0 8.40 15.0 0.0 0
54.00 HYLD1420X54 7.00 0.00 8.60 15.0 9.40 15.0 0.0 0
55.00 HYLD1420X55 8.00 0.00 9.60 15.0 10.40 15.0 0.0 0
56.00 HYLD1420X56 9.00 0.00 10.60 15.0 11.40 15.0 0.0 0
57.00 HYLD1420X57 10.00 0.00 11.60 15.0 12.40 15.0 0.0 0
58.00 HYLD1420X58 11.00 0.00 12.60 15.0 13.40 15.0 0.0 0