SPDR Nv SP HYMB Shs  $56.22

up +0.10


22/8/2014 09:59 AM  |  NYSEARCA : HYMB
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYMB historical data

Date Open High Low Close Volume
8/21/201456.2256.2256.1156.1237,148
8/20/201456.1256.2456.0356.0830,812
8/19/201456.1356.2856.1356.1776,342
8/18/201456.2356.2456.0556.1628,409
8/15/201456.3056.3056.1056.3045,199
8/14/201456.0556.2055.9656.1948,798
8/13/201456.0156.0155.8855.9547,825
8/12/201455.9555.9555.8055.87233,608
8/11/201455.8555.9655.7355.7917,390
8/8/201455.6555.8455.4655.8323,801
8/7/201455.6955.7555.6055.7281,466
8/6/201455.6055.8355.6055.7541,975
8/5/201455.5955.6155.4455.4853,262
8/4/201455.5755.6455.3855.5928,799
8/1/201455.3155.8255.3155.6354,322
7/31/201455.6755.8055.5655.5823,748
7/30/201455.7555.8755.6755.7213,990
7/29/201455.9955.9955.7855.9314,281
7/28/201455.9755.9755.6655.8021,219
7/25/201455.9255.9255.7655.8764,869
7/24/201455.6655.8555.6655.7917,598
7/23/201455.7655.8655.7255.8246,199
7/22/201455.8255.8255.5555.6439,736
7/21/201455.6255.8655.5455.6793,616
7/18/201455.5155.7755.5155.7725,511
7/17/201455.5755.6955.4955.5927,124
7/16/201455.2755.5555.2755.4228,353
7/15/201455.0955.2755.0955.2241,977
7/14/201455.2555.2655.1355.2422,004
7/11/201454.9455.4454.9455.2433,966
7/10/201455.2855.2855.0055.2122,615
7/9/201455.2655.2954.9855.2939,106
7/8/201454.9155.3054.9155.2023,740
7/7/201455.1755.1754.8455.04122,705
7/3/201454.7355.1354.3155.10145,412
7/2/201455.7855.7854.8455.19271,918
7/1/201456.2056.2055.7955.9029,295
6/30/201456.3556.3756.2556.3023,644
6/27/201456.3156.3256.1756.2530,271
6/26/201456.3456.3456.2056.3023,285
6/25/201456.3356.3456.1056.28144,622
6/24/201456.0856.2756.0856.2521,300
6/20/201456.1056.1956.0956.1521,404
6/19/201456.2356.2356.0656.2022,855
6/18/201456.1656.1756.0656.1730,052
6/17/201456.0456.1455.9256.0232,275
6/16/201455.7856.1655.7856.0536,693
6/13/201456.0656.0655.9155.9635,016
6/12/201456.0056.0555.8955.9770,545
6/11/201456.1356.1355.8356.0085,529
6/10/201456.1556.1556.0156.0226,551
6/9/201456.2256.2256.0756.1541,011
6/6/201456.0956.1956.0956.1772,447
6/5/201456.1156.2156.0256.0844,387
6/4/201456.1756.2256.0256.0446,674
6/3/201456.3656.4256.0256.0766,321
6/2/201456.3356.3656.2356.3062,395
5/30/201456.5556.6656.5256.5651,731
5/29/201456.5656.6256.3156.4823,074
5/28/201456.3456.5856.3456.48173,994
5/27/201456.2756.3956.2556.3052,404
5/23/201456.3556.3956.1156.3217,964
5/22/201456.1456.3056.1456.29312,792
5/21/201456.3056.3056.1756.2037,131
5/20/201456.2056.3456.1856.2463,782
5/19/201456.1456.2656.1456.1974,035
5/16/201456.1856.1856.1256.14223,109
5/15/201456.0056.1655.9056.1677,150
5/13/201455.6455.7455.6455.7436,388
5/12/201455.6755.6755.5555.6254,367
5/8/201455.2155.5455.2155.5133,594
5/7/201455.3255.3755.2855.3531,358
5/6/201455.3355.3655.2155.3566,561
5/5/201455.1755.2955.1455.29141,011
5/2/201455.1055.3155.0155.2053,411
5/1/201455.2355.2555.0855.08331,130
4/30/201455.2555.3855.2455.3538,701
4/29/201455.3455.3455.1455.2499,306
4/28/201455.3155.3155.1755.1845,205
4/25/201455.1855.3055.1055.2730,699
4/24/201455.0955.0955.0155.0440,102
4/23/201455.0055.0954.8455.0519,718
4/22/201454.9855.2454.9555.0133,175
4/21/201454.8054.9854.8054.9425,532
4/17/201455.1255.1254.8354.8640,222
4/16/201454.9554.9554.8354.918,517
4/15/201454.8454.9454.8454.9331,229
4/14/201454.9854.9854.8054.8627,873
4/11/201454.8554.9354.8554.9319,891
4/10/201454.7754.7954.7054.7436,268
4/9/201454.6254.7154.5654.6211,245
4/8/201454.6054.6054.5054.5426,460
4/7/201454.6554.6554.4454.50104,867
4/4/201454.3354.4554.3254.3761,876
4/3/201454.4654.4654.2654.2823,772
4/2/201454.2854.3754.2554.2920,319
4/1/201454.5854.5854.2954.3726,514
3/31/201454.6954.6954.5254.6629,140
3/28/201454.6054.6054.5254.5512,959
3/27/201454.5954.6054.3954.5789,183
Trading Center