$59.56 +0.02 (%) SPDR Nv SP HYMB Shs -

Aug. 25, 2016 | 11:03 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYMB historical data

Date Open High Low Close Volume
4/4/201657.5457.5957.4057.5933,934
4/1/201657.3157.6857.3157.36580,299
3/31/201657.7257.7457.2657.681,406,020
3/30/201657.5357.7357.4757.65114,647
3/29/201657.4657.7157.4657.59116,903
3/28/201657.6257.7457.5057.69106,376
3/24/201657.2557.5957.2557.5260,671
3/23/201657.3157.6357.0957.63869,416
3/22/201657.2957.3557.2157.24106,225
3/21/201657.2957.2957.0857.1944,475
3/18/201657.0857.1957.0557.0814,705
3/17/201657.0057.1456.9557.0797,688
3/16/201656.9757.0856.9056.9537,489
3/15/201656.9757.0656.9756.9815,294
3/14/201656.9457.2256.9256.9722,676
3/11/201656.9057.0656.8956.9421,529
3/10/201657.0057.1156.9056.9238,590
3/9/201657.1057.1356.9356.9452,829
3/8/201657.0557.1657.0257.0920,314
3/7/201656.9656.9756.8056.8617,619
3/4/201656.9957.0256.7856.8923,040
3/3/201656.9957.0356.7856.9551,367
3/2/201657.0057.0056.7956.8038,913
3/1/201657.1357.1356.8256.85124,915
2/29/201657.2957.3557.2457.2753,237
2/26/201657.2357.2757.1357.1562,148
2/25/201657.2957.2957.2057.2318,487
2/24/201657.2257.2557.1057.1725,611
2/23/201657.1257.2457.0657.2452,970
2/22/201657.1357.2457.0957.1831,596
2/19/201657.1957.2657.0357.14782,035
2/18/201657.0657.3257.0457.29139,096
2/17/201657.0257.1657.0057.0219,088
2/16/201657.0357.1857.0357.0837,192
2/12/201657.1457.2357.1257.1345,633
2/11/201657.1957.2557.0557.1832,320
2/10/201657.1857.2657.1057.1920,516
2/9/201657.1657.3457.1057.1514,825
2/8/201657.0057.2257.0057.1546,006
2/5/201657.0057.1056.9757.0434,329
2/4/201657.1057.1556.9757.0679,296
2/3/201657.0357.1156.9457.0224,013
2/2/201656.7457.1556.7457.00160,375
2/1/201657.0757.1356.6356.63183,767
1/29/201657.1657.2457.0457.1369,723
1/28/201657.2757.2756.9257.17169,323
1/27/201656.9257.0956.8857.0141,881
1/26/201657.1057.1356.9657.06102,289
1/25/201656.8357.1556.7557.1220,787
1/22/201657.1357.1357.0057.0550,828
1/21/201657.2557.2657.0157.1339,919
1/20/201657.2257.3857.1257.1447,724
1/19/201656.9757.1456.9757.1065,406
1/15/201657.2957.2957.0757.1461,174
1/14/201657.0457.1957.0157.0942,466
1/13/201657.2757.4957.0857.1124,856
1/12/201657.2057.3357.1057.1427,658
1/11/201657.2557.2757.0457.1441,835
1/8/201657.2557.2557.0857.11303,535
1/7/201657.2357.3457.0357.1062,829
1/6/201657.3057.3957.2357.3092,175
1/5/201657.2357.2357.1057.1572,898
1/4/201657.1057.2657.0957.13594,307
12/31/201556.8757.2256.8757.0566,471
12/30/201556.8857.0456.8156.9575,211
12/29/201556.9957.0656.6756.7370,677
12/28/201556.9157.0956.9057.0552,265
12/24/201556.9257.0056.7356.9823,223
12/23/201556.7557.0056.6256.941,073,580
12/22/201556.7056.7956.6256.6644,216
12/21/201556.7256.8056.5756.7877,650
12/18/201556.7156.7456.5356.53229,137
12/17/201556.6356.7956.4956.7054,892
12/16/201556.4956.6956.2956.5498,396
12/15/201556.4556.6656.3256.5025,606
12/14/201556.6056.6055.7856.4762,632
12/11/201556.6556.7356.5456.67145,542
12/10/201556.4256.5556.3356.5266,257
12/9/201556.7356.7356.0256.261,037,500
12/8/201556.6856.7256.5956.7042,373
12/7/201556.7156.7256.4956.7240,715
12/4/201556.6356.7556.6056.7149,343
12/3/201556.7056.7156.3656.53235,169
12/2/201556.7256.8156.5356.6850,260
12/1/201556.5256.8156.5256.81120,120
11/30/201556.7056.8356.6256.8179,849
11/27/201556.5756.7156.4956.6897,275
11/25/201556.4956.6956.4956.54187,700
11/24/201556.6956.6956.4956.5954,650
11/23/201556.6456.7756.4656.5554,242
11/20/201556.7256.8556.5056.5172,649
11/19/201556.7656.7656.5956.6265,231
11/18/201556.3656.7256.3656.5972,465
11/17/201556.5256.7056.4156.6618,843
11/16/201556.4256.6156.3756.5522,603
11/13/201556.4556.5056.3256.4161,806
11/12/201556.4056.4856.2756.39100,231
11/11/201556.2856.4956.2756.27104,906
11/10/201556.2956.4956.2856.3231,317
11/9/201556.3656.4556.2856.3964,691
Trading Center