$59.33 -0.04 (%) SPDR Nv SP HYMB Shs -

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYMB historical data

Date Open High Low Close Volume
5/10/201658.2058.3158.2058.2355,458
5/9/201658.2358.3258.2258.2747,959
5/6/201658.2158.2958.1658.2134,443
5/5/201658.0958.1958.0758.1730,222
5/4/201658.1958.1958.0958.1635,875
5/3/201658.1558.2158.0858.1759,307
5/2/201657.9158.1257.9157.9951,787
4/29/201658.1158.2858.1158.2728,998
4/28/201658.4458.4458.1458.1934,000
4/27/201658.1958.2158.0958.1944,468
4/26/201658.2058.2058.0358.0949,574
4/25/201658.2658.2658.0258.0459,945
4/22/201657.9458.3157.9458.1466,560
4/21/201658.1458.2658.0658.0854,050
4/20/201658.3358.3358.0458.1124,698
4/19/201658.2058.2057.9958.0422,231
4/18/201657.9358.1257.9358.0533,821
4/15/201657.9958.0957.9658.0325,004
4/14/201657.9857.9957.8957.9257,483
4/13/201657.8657.9957.8057.9744,288
4/12/201657.8457.8757.7657.8326,289
4/11/201657.8057.8957.8057.8331,924
4/8/201657.7757.7757.6957.7317,407
4/7/201657.7557.8457.6657.7851,075
4/6/201657.7257.7657.6957.7255,387
4/5/201657.7557.7557.5557.7152,680
4/4/201657.5457.5957.4057.5933,934
4/1/201657.3157.6857.3157.36580,299
3/31/201657.7257.7457.2657.681,406,020
3/30/201657.5357.7357.4757.65114,647
3/29/201657.4657.7157.4657.59116,903
3/28/201657.6257.7457.5057.69106,376
3/24/201657.2557.5957.2557.5260,671
3/23/201657.3157.6357.0957.63869,416
3/22/201657.2957.3557.2157.24106,225
3/21/201657.2957.2957.0857.1944,475
3/18/201657.0857.1957.0557.0814,705
3/17/201657.0057.1456.9557.0797,688
3/16/201656.9757.0856.9056.9537,489
3/15/201656.9757.0656.9756.9815,294
3/14/201656.9457.2256.9256.9722,676
3/11/201656.9057.0656.8956.9421,529
3/10/201657.0057.1156.9056.9238,590
3/9/201657.1057.1356.9356.9452,829
3/8/201657.0557.1657.0257.0920,314
3/7/201656.9656.9756.8056.8617,619
3/4/201656.9957.0256.7856.8923,040
3/3/201656.9957.0356.7856.9551,367
3/2/201657.0057.0056.7956.8038,913
3/1/201657.1357.1356.8256.85124,915
2/29/201657.2957.3557.2457.2753,237
2/26/201657.2357.2757.1357.1562,148
2/25/201657.2957.2957.2057.2318,487
2/24/201657.2257.2557.1057.1725,611
2/23/201657.1257.2457.0657.2452,970
2/22/201657.1357.2457.0957.1831,596
2/19/201657.1957.2657.0357.14782,035
2/18/201657.0657.3257.0457.29139,096
2/17/201657.0257.1657.0057.0219,088
2/16/201657.0357.1857.0357.0837,192
2/12/201657.1457.2357.1257.1345,633
2/11/201657.1957.2557.0557.1832,320
2/10/201657.1857.2657.1057.1920,516
2/9/201657.1657.3457.1057.1514,825
2/8/201657.0057.2257.0057.1546,006
2/5/201657.0057.1056.9757.0434,329
2/4/201657.1057.1556.9757.0679,296
2/3/201657.0357.1156.9457.0224,013
2/2/201656.7457.1556.7457.00160,375
2/1/201657.0757.1356.6356.63183,767
1/29/201657.1657.2457.0457.1369,723
1/28/201657.2757.2756.9257.17169,323
1/27/201656.9257.0956.8857.0141,881
1/26/201657.1057.1356.9657.06102,289
1/25/201656.8357.1556.7557.1220,787
1/22/201657.1357.1357.0057.0550,828
1/21/201657.2557.2657.0157.1339,919
1/20/201657.2257.3857.1257.1447,724
1/19/201656.9757.1456.9757.1065,406
1/15/201657.2957.2957.0757.1461,174
1/14/201657.0457.1957.0157.0942,466
1/13/201657.2757.4957.0857.1124,856
1/12/201657.2057.3357.1057.1427,658
1/11/201657.2557.2757.0457.1441,835
1/8/201657.2557.2557.0857.11303,535
1/7/201657.2357.3457.0357.1062,829
1/6/201657.3057.3957.2357.3092,175
1/5/201657.2357.2357.1057.1572,898
1/4/201657.1057.2657.0957.13594,307
12/31/201556.8757.2256.8757.0566,471
12/30/201556.8857.0456.8156.9575,211
12/29/201556.9957.0656.6756.7370,677
12/28/201556.9157.0956.9057.0552,265
12/24/201556.9257.0056.7356.9823,223
12/23/201556.7557.0056.6256.941,073,580
12/22/201556.7056.7956.6256.6644,216
12/21/201556.7256.8056.5756.7877,650
12/18/201556.7156.7456.5356.53229,137
12/17/201556.6356.7956.4956.7054,892
12/16/201556.4956.6956.2956.5498,396
Trading Center