$55.75 -0.17 (%) SPDR Nv SP HYMB Shs -

Dec. 8, 2016 | 11:16 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYMB historical data

Date Open High Low Close Volume
7/15/201659.7059.7059.5159.55279,566
7/14/201659.6659.7259.5959.6844,913
7/13/201659.6259.8359.6259.7252,077
7/12/201659.7159.7159.5959.68106,501
7/11/201659.6959.7159.6559.6775,204
7/8/201659.7359.8359.6759.7161,971
7/7/201659.7759.9359.6559.72141,751
7/6/201659.7559.8359.6859.7455,760
7/5/201659.7559.7959.6559.68112,044
7/1/201659.6559.7859.6359.6690,602
6/30/201659.7959.8059.6659.80190,074
6/29/201659.7459.7759.6459.6895,337
6/28/201659.6359.7859.5959.67175,719
6/27/201659.6059.6859.3359.61172,134
6/24/201659.7659.8259.3559.4891,049
6/23/201659.3259.3759.3159.3342,444
6/22/201659.3559.3859.3459.36103,393
6/21/201659.4059.4059.2559.3180,592
6/20/201659.3559.5559.2659.28126,358
6/17/201659.4459.4759.3359.35103,542
6/16/201659.4059.4459.3459.36202,207
6/15/201659.2259.3859.1359.3570,049
6/14/201659.0059.2359.0059.20127,681
6/13/201659.2559.2559.0359.09268,158
6/10/201658.8859.0858.8859.0267,129
6/9/201658.7858.9258.7058.8792,353
6/8/201658.6158.6858.5958.6844,049
6/7/201658.6058.6158.5458.5647,784
6/6/201658.4958.5358.4658.50118,546
6/3/201658.4358.5058.4058.4921,723
6/2/201658.4358.4658.3658.4388,002
6/1/201658.5558.5558.3858.4236,035
5/31/201658.5758.6058.4958.5737,506
5/27/201658.5858.6658.4658.5521,846
5/26/201658.6358.6358.3558.4765,510
5/25/201658.5358.5758.4658.5044,087
5/24/201658.5458.5558.4758.4955,124
5/23/201658.6658.6658.4758.5771,874
5/20/201658.4558.6758.4558.5536,835
5/19/201658.3758.5958.3758.4368,332
5/18/201658.5858.6758.4558.4593,512
5/17/201658.4758.6058.4158.5353,177
5/16/201658.4258.4758.3958.4240,614
5/13/201658.4158.4758.4058.4550,217
5/12/201658.2558.4058.2558.3761,141
5/11/201658.2158.3958.2158.3584,586
5/10/201658.2058.3158.2058.2355,458
5/9/201658.2358.3258.2258.2747,959
5/6/201658.2158.2958.1658.2134,443
5/5/201658.0958.1958.0758.1730,222
5/4/201658.1958.1958.0958.1635,875
5/3/201658.1558.2158.0858.1759,307
5/2/201657.9158.1257.9157.9951,787
4/29/201658.1158.2858.1158.2728,998
4/28/201658.4458.4458.1458.1934,000
4/27/201658.1958.2158.0958.1944,468
4/26/201658.2058.2058.0358.0949,574
4/25/201658.2658.2658.0258.0459,945
4/22/201657.9458.3157.9458.1466,560
4/21/201658.1458.2658.0658.0854,050
4/20/201658.3358.3358.0458.1124,698
4/19/201658.2058.2057.9958.0422,231
4/18/201657.9358.1257.9358.0533,821
4/15/201657.9958.0957.9658.0325,004
4/14/201657.9857.9957.8957.9257,483
4/13/201657.8657.9957.8057.9744,288
4/12/201657.8457.8757.7657.8326,289
4/11/201657.8057.8957.8057.8331,924
4/8/201657.7757.7757.6957.7317,407
4/7/201657.7557.8457.6657.7851,075
4/6/201657.7257.7657.6957.7255,387
4/5/201657.7557.7557.5557.7152,680
4/4/201657.5457.5957.4057.5933,934
4/1/201657.3157.6857.3157.36580,299
3/31/201657.7257.7457.2657.681,406,020
3/30/201657.5357.7357.4757.65114,647
3/29/201657.4657.7157.4657.59116,903
3/28/201657.6257.7457.5057.69106,376
3/24/201657.2557.5957.2557.5260,671
3/23/201657.3157.6357.0957.63869,416
3/22/201657.2957.3557.2157.24106,225
3/21/201657.2957.2957.0857.1944,475
3/18/201657.0857.1957.0557.0814,705
3/17/201657.0057.1456.9557.0797,688
3/16/201656.9757.0856.9056.9537,489
3/15/201656.9757.0656.9756.9815,294
3/14/201656.9457.2256.9256.9722,676
3/11/201656.9057.0656.8956.9421,529
3/10/201657.0057.1156.9056.9238,590
3/9/201657.1057.1356.9356.9452,829
3/8/201657.0557.1657.0257.0920,314
3/7/201656.9656.9756.8056.8617,619
3/4/201656.9957.0256.7856.8923,040
3/3/201656.9957.0356.7856.9551,367
3/2/201657.0057.0056.7956.8038,913
3/1/201657.1357.1356.8256.85124,915
2/29/201657.2957.3557.2457.2753,237
2/26/201657.2357.2757.1357.1562,148
2/25/201657.2957.2957.2057.2318,487
2/24/201657.2257.2557.1057.1725,611
Trading Center