SPDR Nv SP HYMB Shs  $55.64

down -0.03


22/7/2014 03:59 PM  |  NYSEARCA : HYMB
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYMB historical data

Date Open High Low Close Volume
5/8/201358.9158.9158.7658.8747,180
5/7/201358.8258.8958.7658.8691,616
5/6/201358.8858.8858.7258.7533,160
5/3/201358.9259.0058.7158.7128,159
5/2/201358.9858.9858.8058.9274,533
5/1/201358.9458.9458.7458.8733,766
4/30/201358.7958.9758.6858.9618,906
4/29/201358.7058.9658.7058.8918,094
4/26/201358.7158.8858.6858.7811,371
4/25/201358.8758.9258.7758.8212,297
4/24/201358.7558.8958.7158.7212,950
4/23/201358.9258.9258.7058.788,103
4/22/201358.8658.8658.7058.7811,539
4/19/201358.9458.9458.7158.859,901
4/18/201358.9258.9258.7558.8414,837
4/17/201358.8458.8958.6958.8930,433
4/16/201358.8358.8358.4458.6620,664
4/15/201358.5258.8358.5258.7510,620
4/12/201358.5558.8858.5558.8319,851
4/11/201358.8158.8158.4658.4619,047
4/10/201358.7858.7858.5058.6920,238
4/9/201358.8558.8558.6158.8014,943
4/8/201358.6158.8158.5858.685,923
4/5/201358.3559.0858.3358.8173,709
4/4/201358.2758.6158.2758.6037,689
4/3/201358.4958.4958.2758.3317,030
4/2/201358.2758.4358.2758.3628,983
4/1/201358.3858.4258.2658.3912,441
3/28/201358.5058.5858.4958.5013,710
3/27/201358.4158.5958.4158.5233,067
3/26/201358.4658.4858.3758.4718,919
3/25/201358.4558.5058.4058.4224,066
3/22/201358.2458.6058.2458.3471,262
3/21/201358.3058.4258.2558.3032,219
3/20/201358.4258.4658.2858.4579,754
3/19/201358.4258.4658.2958.4614,733
3/18/201358.1358.4258.1358.3449,009
3/15/201358.1958.3258.1458.1866,036
3/14/201358.1958.2758.1158.1156,609
3/13/201358.1658.3758.1458.1460,390
3/12/201358.4758.4758.2458.2428,440
3/11/201358.2158.4558.1858.4428,788
3/8/201358.6258.6558.1258.1243,719
3/7/201358.6558.7758.6358.7415,162
3/6/201358.8758.8758.7258.8019,926
3/5/201358.6658.8958.6658.8552,311
3/4/201358.9158.9158.7058.7033,249
3/1/201358.9158.9158.7258.8436,717
2/28/201358.9859.0358.9159.0016,506
2/27/201359.0359.0358.8258.8824,925
2/26/201358.8959.0658.8559.0355,266
2/25/201358.8658.9058.7858.8718,288
2/22/201358.8458.8958.8458.8770,790
2/21/201358.8558.8558.6558.7830,875
2/20/201358.8458.8458.7058.7831,718
2/19/201358.8258.8758.6658.8724,584
2/15/201358.7958.8058.6958.7732,363
2/14/201358.6558.7858.6558.7737,674
2/13/201358.7458.7858.6858.7515,107
2/12/201358.8058.8058.6558.6539,168
2/11/201358.8458.8558.7458.8545,844
2/8/201358.8458.8458.7058.7938,427
2/7/201358.6858.8058.6858.7631,656
2/6/201358.7858.7858.6558.7340,313
2/5/201358.7558.8258.6958.6925,037
2/4/201358.8058.9258.8058.8144,021
2/1/201358.8558.9758.8558.8938,686
1/31/201359.0759.1758.9959.0625,814
1/30/201359.1359.1459.0059.1028,645
1/29/201359.1959.1959.0059.1644,601
1/28/201359.1959.1959.0459.1838,650
1/25/201359.2859.2959.1359.1434,321
1/24/201359.2759.3059.2159.2516,329
1/23/201359.2559.3159.2059.2739,763
1/22/201359.2859.2859.1559.2231,229
1/18/201359.0559.3259.0559.0926,628
1/17/201359.1559.1559.0759.0947,603
1/16/201359.0959.1558.9959.1593,020
1/15/201358.7559.0858.7558.9340,319
1/14/201358.7158.9758.7058.8257,732
1/11/201358.7558.8558.7158.8445,818
1/10/201358.6958.7058.6058.6627,594
1/9/201358.6558.7158.5158.7055,351
1/8/201358.5358.6358.3858.6315,823
1/7/201358.2258.5058.1558.5055,449
1/4/201358.4658.4658.3758.4026,050
1/3/201358.4458.4958.0358.48287,756
1/2/201358.3958.7258.1558.45219,460
12/31/201258.1658.2357.7857.9453,565
12/28/201257.8958.1157.7257.7435,053
12/27/201257.8058.4057.8058.0323,163
12/26/201258.6058.6058.0158.2122,561
12/24/201257.9558.5457.9058.3632,961
12/21/201257.9258.2357.8257.8863,215
12/20/201257.7758.0757.6257.9298,450
12/19/201256.7357.7856.7357.5596,679
12/18/201256.6258.0956.2356.96196,328
12/17/201257.5157.9256.4157.05249,839
12/14/201258.9159.1657.2957.40180,668
12/13/201258.6759.1658.6758.7878,429
Trading Center