SPDR Nv SP HYMB Shs  $56.49

up +0.21


29/8/2014 03:59 PM  |  NYSEARCA : HYMB
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYMB historical data

Date Open High Low Close Volume
6/18/201355.7055.7155.0655.34101,907
6/17/201355.3255.8854.8055.8451,044
6/14/201354.8255.8054.8255.5679,435
6/13/201354.7055.1554.5255.1572,990
6/12/201354.8355.3054.7354.97117,164
6/11/201355.5755.9054.6355.10215,422
6/10/201356.6056.7455.7755.77203,530
6/7/201356.6956.8056.3056.3091,344
6/6/201357.1057.1056.1756.3969,676
6/5/201356.7657.4156.5356.69130,512
6/4/201357.5158.0656.7056.72111,328
6/3/201358.1958.1957.4557.73253,400
5/31/201358.5058.5358.1158.24121,767
5/30/201358.4758.6258.4358.5147,613
5/29/201358.5058.6958.4258.5655,236
5/28/201359.0059.0058.5758.5978,890
5/24/201358.9758.9858.8158.9819,773
5/23/201358.9558.9658.8058.9225,833
5/22/201358.9059.0358.8058.9224,116
5/21/201358.9659.0558.8758.8712,968
5/20/201358.9059.1558.9059.0822,139
5/17/201358.9959.1058.9559.0085,045
5/16/201358.9059.0058.7859.0031,913
5/15/201358.7958.8658.7658.8436,150
5/14/201358.7958.9258.7758.7755,315
5/13/201358.8958.8958.7658.8643,353
5/10/201358.8458.9458.8458.8912,831
5/9/201358.7558.9858.7558.9452,053
5/8/201358.9158.9158.7658.8747,180
5/7/201358.8258.8958.7658.8691,616
5/6/201358.8858.8858.7258.7533,160
5/3/201358.9259.0058.7158.7128,159
5/2/201358.9858.9858.8058.9274,533
5/1/201358.9458.9458.7458.8733,766
4/30/201358.7958.9758.6858.9618,906
4/29/201358.7058.9658.7058.8918,094
4/26/201358.7158.8858.6858.7811,371
4/25/201358.8758.9258.7758.8212,297
4/24/201358.7558.8958.7158.7212,950
4/23/201358.9258.9258.7058.788,103
4/22/201358.8658.8658.7058.7811,539
4/19/201358.9458.9458.7158.859,901
4/18/201358.9258.9258.7558.8414,837
4/17/201358.8458.8958.6958.8930,433
4/16/201358.8358.8358.4458.6620,664
4/15/201358.5258.8358.5258.7510,620
4/12/201358.5558.8858.5558.8319,851
4/11/201358.8158.8158.4658.4619,047
4/10/201358.7858.7858.5058.6920,238
4/9/201358.8558.8558.6158.8014,943
4/8/201358.6158.8158.5858.685,923
4/5/201358.3559.0858.3358.8173,709
4/4/201358.2758.6158.2758.6037,689
4/3/201358.4958.4958.2758.3317,030
4/2/201358.2758.4358.2758.3628,983
4/1/201358.3858.4258.2658.3912,441
3/28/201358.5058.5858.4958.5013,710
3/27/201358.4158.5958.4158.5233,067
3/26/201358.4658.4858.3758.4718,919
3/25/201358.4558.5058.4058.4224,066
3/22/201358.2458.6058.2458.3471,262
3/21/201358.3058.4258.2558.3032,219
3/20/201358.4258.4658.2858.4579,754
3/19/201358.4258.4658.2958.4614,733
3/18/201358.1358.4258.1358.3449,009
3/15/201358.1958.3258.1458.1866,036
3/14/201358.1958.2758.1158.1156,609
3/13/201358.1658.3758.1458.1460,390
3/12/201358.4758.4758.2458.2428,440
3/11/201358.2158.4558.1858.4428,788
3/8/201358.6258.6558.1258.1243,719
3/7/201358.6558.7758.6358.7415,162
3/6/201358.8758.8758.7258.8019,926
3/5/201358.6658.8958.6658.8552,311
3/4/201358.9158.9158.7058.7033,249
3/1/201358.9158.9158.7258.8436,717
2/28/201358.9859.0358.9159.0016,506
2/27/201359.0359.0358.8258.8824,925
2/26/201358.8959.0658.8559.0355,266
2/25/201358.8658.9058.7858.8718,288
2/22/201358.8458.8958.8458.8770,790
2/21/201358.8558.8558.6558.7830,875
2/20/201358.8458.8458.7058.7831,718
2/19/201358.8258.8758.6658.8724,584
2/15/201358.7958.8058.6958.7732,363
2/14/201358.6558.7858.6558.7737,674
2/13/201358.7458.7858.6858.7515,107
2/12/201358.8058.8058.6558.6539,168
2/11/201358.8458.8558.7458.8545,844
2/8/201358.8458.8458.7058.7938,427
2/7/201358.6858.8058.6858.7631,656
2/6/201358.7858.7858.6558.7340,313
2/5/201358.7558.8258.6958.6925,037
2/4/201358.8058.9258.8058.8144,021
2/1/201358.8558.9758.8558.8938,686
1/31/201359.0759.1758.9959.0625,814
1/30/201359.1359.1459.0059.1028,645
1/29/201359.1959.1959.0059.1644,601
1/28/201359.1959.1959.0459.1838,650
1/25/201359.2859.2959.1359.1434,321
Trading Center