$59.37 0.00 (%) SPDR Nv SP HYMB Shs -

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYMB historical data

Date Open High Low Close Volume
12/14/201556.6056.6055.7856.4762,632
12/11/201556.6556.7356.5456.67145,542
12/10/201556.4256.5556.3356.5266,257
12/9/201556.7356.7356.0256.261,037,500
12/8/201556.6856.7256.5956.7042,373
12/7/201556.7156.7256.4956.7240,715
12/4/201556.6356.7556.6056.7149,343
12/3/201556.7056.7156.3656.53235,169
12/2/201556.7256.8156.5356.6850,260
12/1/201556.5256.8156.5256.81120,120
11/30/201556.7056.8356.6256.8179,849
11/27/201556.5756.7156.4956.6897,275
11/25/201556.4956.6956.4956.54187,700
11/24/201556.6956.6956.4956.5954,650
11/23/201556.6456.7756.4656.5554,242
11/20/201556.7256.8556.5056.5172,649
11/19/201556.7656.7656.5956.6265,231
11/18/201556.3656.7256.3656.5972,465
11/17/201556.5256.7056.4156.6618,843
11/16/201556.4256.6156.3756.5522,603
11/13/201556.4556.5056.3256.4161,806
11/12/201556.4056.4856.2756.39100,231
11/11/201556.2856.4956.2756.27104,906
11/10/201556.2956.4956.2856.3231,317
11/9/201556.3656.4556.2856.3964,691
11/6/201556.5156.5156.3056.3624,462
11/5/201556.6356.6756.4756.4760,264
11/4/201556.6056.7356.5256.63104,838
11/3/201556.7356.8556.6756.7665,623
10/30/201556.7256.9756.7256.9623,943
10/29/201556.7356.9956.6556.76103,010
10/28/201556.9857.2156.8456.9131,395
10/26/201556.7156.9956.7156.9932,891
10/23/201556.9156.9356.7556.8438,260
10/22/201556.7257.0056.6556.96205,799
10/21/201556.4856.9356.4256.85915,276
10/20/201556.5256.5256.3356.4725,511
10/19/201556.3756.5056.2556.4930,831
10/16/201556.3956.5756.3456.5320,061
10/15/201556.5356.5356.2356.3937,651
10/14/201556.5256.7256.3556.5019,265
10/13/201556.3556.5156.3256.4938,200
10/12/201556.5756.5756.3956.5315,350
10/9/201556.2656.5156.2656.4019,691
10/8/201556.2056.4156.1556.3025,818
10/7/201556.3756.3856.1956.2760,264
10/6/201556.5556.5556.0456.29141,837
10/5/201556.5556.5556.3056.4289,740
10/2/201556.4356.5256.3156.4539,656
10/1/201556.5256.5256.1456.31228,523
9/30/201556.9356.9356.4656.6154,245
9/29/201556.5856.8056.4856.6344,958
9/28/201556.3556.5456.3556.5021,439
9/25/201556.4756.4756.2756.4333,189
9/24/201556.0056.4656.0056.46101,805
9/23/201555.9556.2155.9556.2144,882
9/22/201556.2256.2255.9356.0237,921
9/21/201556.1656.1655.8655.9630,517
9/18/201555.9256.0955.8855.9924,816
9/17/201555.9255.9855.5755.9829,420
9/16/201555.8155.8855.6655.7569,794
9/15/201555.7655.9455.6155.7542,718
9/14/201555.5655.9955.5655.7927,827
9/11/201555.8056.2155.6255.8080,564
9/10/201556.2156.2155.7755.9450,079
9/9/201555.9756.3555.6355.96136,334
9/8/201556.4856.4856.0856.1637,393
9/4/201556.4556.5256.2956.3625,838
9/3/201555.7556.2955.7256.1135,066
9/2/201555.2655.9255.2655.9074,471
9/1/201555.8855.9455.6955.7939,560
8/31/201556.0056.0055.6655.9723,651
8/28/201555.8555.8755.7555.8659,331
8/27/201555.4755.8255.4755.7977,272
8/26/201555.7155.8855.5655.6744,788
8/25/201554.9755.8254.9755.5597,549
8/24/201555.1755.9655.1555.5092,679
8/21/201555.6255.8955.6255.8972,032
8/20/201555.7955.9455.7455.9235,528
8/19/201555.6055.9055.5755.8911,748
8/18/201555.7255.7855.6055.7633,001
8/17/201555.6955.8555.5355.7365,352
8/14/201555.5255.7155.5255.7128,131
8/13/201555.6755.6955.6055.6834,026
8/12/201555.5055.8055.5055.6646,456
8/11/201555.6455.6955.5655.6938,444
8/10/201555.4855.6855.4455.5030,778
8/7/201555.4555.5655.3755.5121,562
8/6/201555.5555.5855.3055.4268,917
8/5/201555.6755.6755.3555.4033,840
8/4/201555.5155.5855.3955.4230,072
8/3/201555.4555.5655.2455.5025,341
7/31/201555.7555.8955.5855.6237,070
7/30/201555.6055.8355.5155.5648,580
7/29/201555.7655.9755.6355.73143,140
7/28/201556.0856.0855.7655.8628,738
7/27/201556.0756.0755.7855.9524,670
7/24/201555.9855.9855.7155.7932,764
7/23/201555.8055.9155.6255.8334,500
7/22/201555.5255.8655.5255.5692,798
  • Showing 201-300 of 1,251 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center