$59.55 0.00 (%) SPDR Nv SP HYMB Shs -

Jul. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYMB historical data

Date Open High Low Close Volume
10/7/201556.3756.3856.1956.2760,264
10/6/201556.5556.5556.0456.29141,837
10/5/201556.5556.5556.3056.4289,740
10/2/201556.4356.5256.3156.4539,656
10/1/201556.5256.5256.1456.31228,523
9/30/201556.9356.9356.4656.6154,245
9/29/201556.5856.8056.4856.6344,958
9/28/201556.3556.5456.3556.5021,439
9/25/201556.4756.4756.2756.4333,189
9/24/201556.0056.4656.0056.46101,805
9/23/201555.9556.2155.9556.2144,882
9/22/201556.2256.2255.9356.0237,921
9/21/201556.1656.1655.8655.9630,517
9/18/201555.9256.0955.8855.9924,816
9/17/201555.9255.9855.5755.9829,420
9/16/201555.8155.8855.6655.7569,794
9/15/201555.7655.9455.6155.7542,718
9/14/201555.5655.9955.5655.7927,827
9/11/201555.8056.2155.6255.8080,564
9/10/201556.2156.2155.7755.9450,079
9/9/201555.9756.3555.6355.96136,334
9/8/201556.4856.4856.0856.1637,393
9/4/201556.4556.5256.2956.3625,838
9/3/201555.7556.2955.7256.1135,066
9/2/201555.2655.9255.2655.9074,471
9/1/201555.8855.9455.6955.7939,560
8/31/201556.0056.0055.6655.9723,651
8/28/201555.8555.8755.7555.8659,331
8/27/201555.4755.8255.4755.7977,272
8/26/201555.7155.8855.5655.6744,788
8/25/201554.9755.8254.9755.5597,549
8/24/201555.1755.9655.1555.5092,679
8/21/201555.6255.8955.6255.8972,032
8/20/201555.7955.9455.7455.9235,528
8/19/201555.6055.9055.5755.8911,748
8/18/201555.7255.7855.6055.7633,001
8/17/201555.6955.8555.5355.7365,352
8/14/201555.5255.7155.5255.7128,131
8/13/201555.6755.6955.6055.6834,026
8/12/201555.5055.8055.5055.6646,456
8/11/201555.6455.6955.5655.6938,444
8/10/201555.4855.6855.4455.5030,778
8/7/201555.4555.5655.3755.5121,562
8/6/201555.5555.5855.3055.4268,917
8/5/201555.6755.6755.3555.4033,840
8/4/201555.5155.5855.3955.4230,072
8/3/201555.4555.5655.2455.5025,341
7/31/201555.7555.8955.5855.6237,070
7/30/201555.6055.8355.5155.5648,580
7/29/201555.7655.9755.6355.73143,140
7/28/201556.0856.0855.7655.8628,738
7/27/201556.0756.0755.7855.9524,670
7/24/201555.9855.9855.7155.7932,764
7/23/201555.8055.9155.6255.8334,500
7/22/201555.5255.8655.5255.5692,798
7/21/201555.6055.6955.4355.6418,553
7/20/201555.4055.6255.4055.5443,296
7/17/201555.6355.8055.4955.5187,852
7/16/201555.6555.8855.5555.7996,810
7/15/201555.4055.6855.4055.6714,340
7/14/201555.4955.8955.4555.4655,423
7/13/201555.5655.7755.5055.7338,460
7/10/201555.5355.6055.3455.55105,881
7/9/201555.4055.6055.4055.4460,202
7/8/201555.3355.5855.3355.5881,292
7/7/201555.3155.6955.3155.46146,282
7/6/201554.9555.5654.9555.5656,811
7/2/201555.2055.3855.1255.2690,405
7/1/201555.0655.2954.8755.24443,754
6/30/201555.6755.9854.6555.43276,058
6/29/201556.4356.4355.7055.97117,952
6/26/201556.4456.4756.3156.4220,252
6/25/201556.5756.5956.4256.4221,442
6/24/201556.5856.5856.4456.5429,223
6/23/201556.5156.6256.3056.4560,856
6/22/201556.5756.6156.4056.5635,311
6/19/201556.6856.6956.5156.5830,260
6/18/201556.5056.5556.3656.4758,208
6/17/201556.5556.5556.4156.5420,198
6/16/201556.4756.5856.3756.5526,044
6/15/201556.4556.5756.3456.4526,714
6/12/201556.4856.4856.3156.3438,032
6/11/201556.3556.3856.1856.3188,818
6/10/201556.2356.3656.1456.2230,299
6/9/201556.3656.3956.2156.2521,290
6/8/201556.3456.4256.3056.3731,874
6/5/201556.3456.5656.3056.3339,908
6/4/201556.5856.7056.5156.5938,506
6/3/201556.6156.6756.4156.53104,490
6/2/201556.9256.9256.6156.6741,430
6/1/201557.1257.1256.7856.8547,849
5/29/201557.0457.1057.0257.0721,112
5/28/201556.9757.0456.9657.0365,115
5/27/201556.8656.9756.8656.9471,403
5/26/201556.9057.0356.7856.9342,852
5/22/201556.8856.8856.6656.6815,044
5/21/201556.6556.8756.6156.78138,140
5/20/201556.7756.7956.6156.6567,576
5/19/201556.5756.7256.5756.6433,944
5/18/201556.7556.7556.6656.6753,472
  • Showing 201-300 of 1,251 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center