$58.27 +0.08 (%) SPDR Nv SP HYMB Shs -

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYMB historical data

Date Open High Low Close Volume
2/17/201557.9057.9057.5757.6096,610
2/13/201558.1258.1457.8057.8984,573
2/12/201557.9358.0857.9358.0070,754
2/11/201557.9258.0857.5357.7551,494
2/10/201558.0858.2157.6057.70127,209
2/9/201558.3758.3758.0258.04102,665
2/6/201558.6558.6558.0258.25471,365
2/5/201558.4758.5058.3058.4768,237
2/4/201558.2758.4958.1358.4568,602
2/3/201558.7458.7458.1858.1863,634
2/2/201558.5958.7658.5858.68147,506
1/30/201558.9659.0758.8858.9555,628
1/29/201558.9258.9858.4358.66706,594
1/28/201558.5558.9858.3258.92150,697
1/27/201558.5458.6058.3158.50133,662
1/26/201558.4958.5358.3458.4436,514
1/23/201558.4758.6458.3258.4258,682
1/22/201558.3558.5058.1958.2784,321
1/21/201558.4758.6558.3358.3541,735
1/20/201558.8558.8558.4258.5374,692
1/16/201558.3158.6558.3158.4251,667
1/15/201558.4658.6258.4458.5777,252
1/14/201558.4258.5958.4058.44222,314
1/13/201558.3458.5258.1858.3188,996
1/12/201558.1058.4058.1058.30113,439
1/9/201558.1358.2258.0658.0753,854
1/8/201558.0258.2457.9658.0089,733
1/6/201557.6358.0057.6357.9089,538
1/5/201557.9857.9857.6757.71122,408
1/2/201557.5757.7457.5257.65324,707
12/31/201457.8357.8357.3857.6786,237
12/30/201457.5157.5557.3557.5434,597
12/29/201457.5557.5557.2657.4094,939
12/26/201457.4257.5557.2657.5417,321
12/24/201457.3657.4957.3257.4428,554
12/23/201457.2557.5057.2557.3942,028
12/22/201457.4057.5157.3357.3340,784
12/19/201457.3957.4657.3357.3439,562
12/18/201457.4557.4557.2657.3857,257
12/17/201457.5157.5157.3957.4150,226
12/16/201457.7157.7157.4557.5958,577
12/15/201457.5657.6357.3057.4422,462
12/12/201457.5157.6157.2557.5030,202
12/11/201457.5057.5257.3457.4752,788
12/10/201457.2957.5257.2957.5270,971
12/9/201457.3557.4657.1457.2173,103
12/8/201457.2257.3157.0357.0373,008
12/5/201457.1357.5157.0657.1772,964
12/4/201457.1857.1956.9857.1278,648
12/3/201457.0657.2157.0457.1354,247
12/2/201457.2257.2256.8157.0535,286
12/1/201457.0757.2257.0057.1172,765
11/28/201457.1257.3357.1257.1830,306
11/26/201457.0757.1957.0157.1376,730
11/25/201456.9257.0756.8756.9591,839
11/24/201456.8357.0456.7656.8633,880
11/21/201456.6856.9056.6856.8431,725
11/20/201456.7657.0256.7556.7744,027
11/19/201456.7756.8656.7556.7836,714
11/18/201456.8757.0256.7456.8551,429
11/17/201456.9156.9256.7656.8548,434
11/14/201456.7857.0556.7056.8626,986
11/13/201456.8856.8856.7556.7644,675
11/12/201456.7456.7956.7456.7442,105
11/11/201456.7956.7956.7156.7926,604
11/10/201456.6456.7756.6456.72135,220
11/7/201456.6256.7856.6056.6471,363
11/6/201456.6156.6856.6156.6330,347
11/5/201457.0757.0756.6256.6764,331
11/4/201456.6556.9656.6556.7532,589
11/3/201456.7956.9256.6956.81187,957
10/31/201456.9557.0656.8956.9252,626
10/30/201457.0357.1256.5457.0750,173
10/29/201457.1457.1656.9957.0730,400
10/28/201457.0057.1956.9757.1145,483
10/27/201457.1557.2456.9657.0164,542
10/24/201457.0457.2657.0457.1144,200
10/23/201457.2557.2557.0157.0218,339
10/22/201457.1057.1557.0057.1230,453
10/21/201457.1257.1457.0157.1031,781
10/20/201457.3557.3557.0657.0985,374
10/17/201457.3057.3557.0057.1851,523
10/16/201457.2657.4357.0157.21107,187
10/15/201457.4057.9957.2557.36260,472
10/14/201457.2557.4657.2457.2662,390
10/13/201457.3057.3057.0657.1734,832
10/10/201457.1057.1956.9957.1268,153
10/9/201457.0257.1356.8556.96172,198
10/8/201456.7856.9356.7756.9380,230
10/7/201456.8156.8956.7256.7880,217
10/6/201456.8856.8856.7056.7342,731
10/3/201456.7756.8156.6856.6970,842
10/2/201456.9156.9156.7056.7061,148
10/1/201456.6856.9956.5656.86161,639
9/30/201457.0057.0056.7556.8135,632
9/29/201456.9456.9456.6656.7925,296
9/26/201456.6056.7756.4756.6819,367
9/25/201456.7556.8056.6356.6627,187
9/24/201456.6056.8256.6056.6919,761
9/23/201456.6956.8056.4256.6990,537
  • Showing 301-400 of 1,251 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center