$59.48 0.00 (%) SPDR Nv SP HYMB Shs -

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYMB historical data

Date Open High Low Close Volume
11/14/201456.7857.0556.7056.8626,986
11/13/201456.8856.8856.7556.7644,675
11/12/201456.7456.7956.7456.7442,105
11/11/201456.7956.7956.7156.7926,604
11/10/201456.6456.7756.6456.72135,220
11/7/201456.6256.7856.6056.6471,363
11/6/201456.6156.6856.6156.6330,347
11/5/201457.0757.0756.6256.6764,331
11/4/201456.6556.9656.6556.7532,589
11/3/201456.7956.9256.6956.81187,957
10/31/201456.9557.0656.8956.9252,626
10/30/201457.0357.1256.5457.0750,173
10/29/201457.1457.1656.9957.0730,400
10/28/201457.0057.1956.9757.1145,483
10/27/201457.1557.2456.9657.0164,542
10/24/201457.0457.2657.0457.1144,200
10/23/201457.2557.2557.0157.0218,339
10/22/201457.1057.1557.0057.1230,453
10/21/201457.1257.1457.0157.1031,781
10/20/201457.3557.3557.0657.0985,374
10/17/201457.3057.3557.0057.1851,523
10/16/201457.2657.4357.0157.21107,187
10/15/201457.4057.9957.2557.36260,472
10/14/201457.2557.4657.2457.2662,390
10/13/201457.3057.3057.0657.1734,832
10/10/201457.1057.1956.9957.1268,153
10/9/201457.0257.1356.8556.96172,198
10/8/201456.7856.9356.7756.9380,230
10/7/201456.8156.8956.7256.7880,217
10/6/201456.8856.8856.7056.7342,731
10/3/201456.7756.8156.6856.6970,842
10/2/201456.9156.9156.7056.7061,148
10/1/201456.6856.9956.5656.86161,639
9/30/201457.0057.0056.7556.8135,632
9/29/201456.9456.9456.6656.7925,296
9/26/201456.6056.7756.4756.6819,367
9/25/201456.7556.8056.6356.6627,187
9/24/201456.6056.8256.6056.6919,761
9/23/201456.6956.8056.4256.6990,537
9/22/201456.6156.6956.5156.6930,984
9/19/201456.4156.5556.4156.4625,225
9/18/201456.4656.4956.3856.3828,489
9/17/201456.5056.5056.3456.3438,322
9/16/201456.4256.4956.3056.4184,732
9/15/201456.3356.4356.2456.2515,409
9/12/201456.1556.3056.1456.2243,905
9/11/201456.3756.3756.2756.2915,686
9/10/201456.3056.3056.1756.1946,291
9/9/201456.3556.3556.2156.2990,178
9/8/201456.4456.4756.1556.2062,217
9/5/201456.3656.5656.2756.3224,744
9/4/201456.3056.3756.2056.2431,744
9/3/201456.2956.3156.1756.2839,693
9/2/201456.4956.4956.1356.2496,975
8/29/201456.3056.5556.3056.4921,617
8/28/201456.3056.3056.2356.2829,408
8/27/201456.2956.2956.2456.2623,960
8/26/201456.1556.2956.1356.2154,542
8/25/201456.2456.2456.0056.1148,755
8/22/201456.1856.2356.1056.1065,257
8/21/201456.2256.2256.1156.1237,148
8/20/201456.1256.2456.0356.0830,812
8/19/201456.1356.2856.1356.1776,342
8/18/201456.2356.2456.0556.1628,409
8/15/201456.3056.3056.1056.3045,199
8/14/201456.0556.2055.9656.1948,798
8/13/201456.0156.0155.8855.9547,825
8/12/201455.9555.9555.8055.87233,608
8/11/201455.8555.9655.7355.7917,390
8/8/201455.6555.8455.4655.8323,801
8/7/201455.6955.7555.6055.7281,466
8/6/201455.6055.8355.6055.7541,975
8/5/201455.5955.6155.4455.4853,262
8/4/201455.5755.6455.3855.5928,799
8/1/201455.3155.8255.3155.6354,322
7/31/201455.6755.8055.5655.5823,748
7/30/201455.7555.8755.6755.7213,990
7/29/201455.9955.9955.7855.9314,281
7/28/201455.9755.9755.6655.8021,219
7/25/201455.9255.9255.7655.8764,869
7/24/201455.6655.8555.6655.7917,598
7/23/201455.7655.8655.7255.8246,199
7/22/201455.8255.8255.5555.6439,736
7/21/201455.6255.8655.5455.6793,616
7/18/201455.5155.7755.5155.7725,511
7/17/201455.5755.6955.4955.5927,124
7/16/201455.2755.5555.2755.4228,353
7/15/201455.0955.2755.0955.2241,977
7/14/201455.2555.2655.1355.2422,004
7/11/201454.9455.4454.9455.2433,966
7/10/201455.2855.2855.0055.2122,615
7/9/201455.2655.2954.9855.2939,106
7/8/201454.9155.3054.9155.2023,740
7/7/201455.1755.1754.8455.04122,705
7/3/201454.7355.1354.3155.10145,412
7/2/201455.7855.7854.8455.19271,918
7/1/201456.2056.2055.7955.9029,295
6/30/201456.3556.3756.2556.3023,644
6/27/201456.3156.3256.1756.2530,271
6/26/201456.3456.3456.2056.3023,285
  • Showing 401-500 of 1,251 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center