SPDR Nv SP HYMB Shs  $55.72

up +0.05


22/7/2014 03:13 PM  |  NYSEARCA : HYMB
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYMB historical data

Date Open High Low Close Volume
7/18/201256.6056.7956.6056.7924,335
7/17/201256.7956.7956.7156.7114,386
7/16/201256.7456.7756.6056.7045,657
7/13/201256.6956.6956.6056.6622,719
7/12/201256.5056.7356.5056.7357,403
7/11/201256.2956.5356.2956.4333,155
7/10/201256.2256.2956.2256.2522,947
7/9/201256.1756.2856.1756.2812,516
7/6/201256.1156.1756.0456.1717,087
7/5/201256.0056.1255.9456.1116,991
7/3/201256.0656.0655.9856.0617,198
7/2/201256.2056.2055.9055.9915,589
6/29/201256.1056.1356.0156.1316,596
6/28/201256.2056.2056.1056.1728,049
6/27/201256.1556.1556.0956.1012,446
6/26/201256.0956.1156.0656.1128,698
6/25/201256.0156.1656.0156.1341,965
6/22/201256.1056.1055.9956.0539,865
6/21/201255.9856.0055.8555.9826,003
6/20/201256.0056.0355.8455.8821,824
6/19/201256.0056.0055.9055.9623,673
6/18/201256.0356.0455.8856.0115,670
6/15/201256.0156.0255.8856.0011,949
6/14/201255.9455.9955.8855.8928,557
6/13/201255.8255.9655.7655.9474,045
6/12/201255.9055.9055.7555.8219,669
6/11/201255.8555.9155.7655.8449,067
6/8/201255.8455.9455.7655.914,300
6/7/201255.9656.0155.8656.0114,945
6/6/201255.9255.9255.8055.8610,701
6/5/201255.9855.9855.8555.8628,915
6/4/201255.9455.9555.9055.9518,910
6/1/201255.9156.0155.8056.0124,566
5/31/201256.0356.0756.0156.0617,678
5/30/201255.9556.0255.8255.9710,404
5/29/201255.9355.9555.9055.958,823
5/25/201255.8955.9555.8855.9314,849
5/24/201255.9055.9055.8155.8611,435
5/23/201255.8855.9555.8055.8436,732
5/22/201255.8055.9255.7555.8131,500
5/21/201255.8555.9255.7855.9024,490
5/18/201255.9355.9355.7855.8249,181
5/17/201255.8455.8655.6955.8089,600
5/16/201255.7055.9055.0055.8046,506
5/15/201255.8755.9655.8255.9011,100
5/14/201255.9055.9855.8055.9212,339
5/11/201255.7255.8855.7255.887,589
5/10/201255.8856.1755.7555.8750,353
5/9/201255.8456.0655.7555.9829,576
5/8/201255.7455.8355.7355.7514,318
5/7/201255.7055.7155.6555.718,097
5/4/201255.6055.6055.5355.608,955
5/3/201255.2955.6055.2955.5630,600
5/2/201255.4056.1855.3755.5045,895
5/1/201255.3355.3955.2155.3471,823
4/30/201255.4055.6555.3355.4044,853
4/27/201255.3555.4355.2755.3724,107
4/26/201255.2055.3254.9155.32140,631
4/25/201255.1155.2554.9555.17205,697
4/24/201255.0855.3954.9555.10414,892
4/23/201255.0555.1055.0155.05175,544
4/20/201255.2555.2554.7754.772,351
4/19/201254.8055.0054.8055.0014,894
4/18/201254.9754.9854.8954.9810,357
4/17/201254.8754.9554.6054.9510,152
4/16/201254.7754.8854.4754.8143,204
4/13/201254.7254.7254.5954.7211,257
4/12/201254.5854.6054.5154.604,746
4/11/201254.5354.6054.4254.5643,233
4/10/201254.5854.6154.5054.5325,571
4/9/201254.6054.7054.5354.53176,599
4/5/201254.6254.6254.5254.554,427
4/4/201254.2854.6654.2854.4429,087
4/3/201254.1454.5854.1454.5116,842
4/2/201254.4354.4554.0854.406,050
3/30/201254.4954.7754.3554.7770,543
3/29/201254.5054.5054.2554.2518,938
3/28/201254.2754.4554.2754.34175,091
3/27/201254.3554.4054.2554.3787,181
3/26/201254.2054.3454.1754.176,771
3/23/201254.1554.1854.0954.095,545
3/22/201254.2054.2554.0054.175,110
3/21/201254.2054.2053.8754.204,150
3/20/201254.3054.3653.8554.2040,821
3/19/201254.4054.4054.0354.035,874
3/16/201254.4654.4854.1054.1075,864
3/15/201254.0154.5154.0154.4080,166
3/14/201254.8554.8554.1254.1228,683
3/13/201254.7554.8554.6454.8042,181
3/12/201254.6554.7454.6154.7427,121
3/9/201254.5554.6054.5254.607,213
3/8/201254.5754.5754.5054.5214,648
3/7/201254.4854.5554.4054.5023,010
3/6/201254.4854.5054.1154.4213,837
3/5/201254.5654.5654.4254.4618,084
3/2/201254.5154.5354.4054.5323,818
3/1/201254.2354.5054.1854.4912,870
2/29/201254.5354.5654.3054.4875,231
2/28/201254.5254.5754.3254.5018,848
2/27/201254.4554.5054.3054.496,183
Trading Center