SPDR Nv SP HYMB Shs  $56.26

up +0.05


27/8/2014 03:59 PM  |  NYSEARCA : HYMB
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

HYMB historical data

Date Open High Low Close Volume
8/24/201257.1757.3057.1257.2434,115
8/23/201257.0557.2256.9857.1533,924
8/22/201257.0457.0857.0157.0325,117
8/21/201257.0057.0056.9556.9830,113
8/20/201257.0457.0456.9556.9816,397
8/17/201257.0057.0557.0057.0543,516
8/16/201257.0257.0356.8557.0132,903
8/15/201257.0257.0556.8856.99113,527
8/14/201257.1357.1356.8857.0268,174
8/13/201257.1457.1457.0657.1057,164
8/10/201257.0757.1356.9757.1319,147
8/9/201256.8457.0656.8457.0160,890
8/8/201257.0457.0456.9056.9923,776
8/7/201257.0057.0056.9056.9643,598
8/6/201257.0557.0556.9056.9446,757
8/3/201257.0457.2856.9557.2057,801
8/2/201257.1057.1057.0057.0426,583
8/1/201256.9756.9956.9156.9974,813
7/31/201257.0157.2157.0157.1736,924
7/30/201257.1057.1457.0057.1429,513
7/27/201257.1657.2257.0257.0287,667
7/26/201257.1757.1757.0457.1370,937
7/25/201257.1257.1457.0257.1472,050
7/24/201257.0857.1657.0557.1220,284
7/23/201256.9257.0956.9257.0929,472
7/20/201256.7256.9456.7256.9051,270
7/19/201256.8056.8456.7356.8436,377
7/18/201256.6056.7956.6056.7924,335
7/17/201256.7956.7956.7156.7114,386
7/16/201256.7456.7756.6056.7045,657
7/13/201256.6956.6956.6056.6622,719
7/12/201256.5056.7356.5056.7357,403
7/11/201256.2956.5356.2956.4333,155
7/10/201256.2256.2956.2256.2522,947
7/9/201256.1756.2856.1756.2812,516
7/6/201256.1156.1756.0456.1717,087
7/5/201256.0056.1255.9456.1116,991
7/3/201256.0656.0655.9856.0617,198
7/2/201256.2056.2055.9055.9915,589
6/29/201256.1056.1356.0156.1316,596
6/28/201256.2056.2056.1056.1728,049
6/27/201256.1556.1556.0956.1012,446
6/26/201256.0956.1156.0656.1128,698
6/25/201256.0156.1656.0156.1341,965
6/22/201256.1056.1055.9956.0539,865
6/21/201255.9856.0055.8555.9826,003
6/20/201256.0056.0355.8455.8821,824
6/19/201256.0056.0055.9055.9623,673
6/18/201256.0356.0455.8856.0115,670
6/15/201256.0156.0255.8856.0011,949
6/14/201255.9455.9955.8855.8928,557
6/13/201255.8255.9655.7655.9474,045
6/12/201255.9055.9055.7555.8219,669
6/11/201255.8555.9155.7655.8449,067
6/8/201255.8455.9455.7655.914,300
6/7/201255.9656.0155.8656.0114,945
6/6/201255.9255.9255.8055.8610,701
6/5/201255.9855.9855.8555.8628,915
6/4/201255.9455.9555.9055.9518,910
6/1/201255.9156.0155.8056.0124,566
5/31/201256.0356.0756.0156.0617,678
5/30/201255.9556.0255.8255.9710,404
5/29/201255.9355.9555.9055.958,823
5/25/201255.8955.9555.8855.9314,849
5/24/201255.9055.9055.8155.8611,435
5/23/201255.8855.9555.8055.8436,732
5/22/201255.8055.9255.7555.8131,500
5/21/201255.8555.9255.7855.9024,490
5/18/201255.9355.9355.7855.8249,181
5/17/201255.8455.8655.6955.8089,600
5/16/201255.7055.9055.0055.8046,506
5/15/201255.8755.9655.8255.9011,100
5/14/201255.9055.9855.8055.9212,339
5/11/201255.7255.8855.7255.887,589
5/10/201255.8856.1755.7555.8750,353
5/9/201255.8456.0655.7555.9829,576
5/8/201255.7455.8355.7355.7514,318
5/7/201255.7055.7155.6555.718,097
5/4/201255.6055.6055.5355.608,955
5/3/201255.2955.6055.2955.5630,600
5/2/201255.4056.1855.3755.5045,895
5/1/201255.3355.3955.2155.3471,823
4/30/201255.4055.6555.3355.4044,853
4/27/201255.3555.4355.2755.3724,107
4/26/201255.2055.3254.9155.32140,631
4/25/201255.1155.2554.9555.17205,697
4/24/201255.0855.3954.9555.10414,892
4/23/201255.0555.1055.0155.05175,544
4/20/201255.2555.2554.7754.772,351
4/19/201254.8055.0054.8055.0014,894
4/18/201254.9754.9854.8954.9810,357
4/17/201254.8754.9554.6054.9510,152
4/16/201254.7754.8854.4754.8143,204
4/13/201254.7254.7254.5954.7211,257
4/12/201254.5854.6054.5154.604,746
4/11/201254.5354.6054.4254.5643,233
4/10/201254.5854.6154.5054.5325,571
4/9/201254.6054.7054.5354.53176,599
4/5/201254.6254.6254.5254.554,427
4/4/201254.2854.6654.2854.4429,087
Trading Center