SPDR Nv SP HYMB Shs  $55.80

down 0.00


28/7/2014 03:59 PM  |  NYSEARCA : HYMB
Last Trade: 55.80
Trade Time: Jul 28 03:59 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 55.80
Open: 55.97
Bid: 53.50
Ask: 58.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HYMB Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: HYMB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
54.00 HYMB1416H54 1.55 0.00 1.55 10.0 2.05 10.0 0.0 0
55.00 HYMB1416H55 0.70 0.10 0.60 31.0 1.05 10.0 23.0 23
56.00 HYMB1416H56 0.35 0.00 0.15 20.0 0.35 20.0 0.0 0
57.00 HYMB1416H57 0.15 0.00 0.00 0.0 0.15 20.0 0.0 0
58.00 HYMB1416H58 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0

Put Options: HYMB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
54.00 HYMB1416T54 0.05 -0.15 0.05 21.0 0.20 20.0 10.0 43
55.00 HYMB1416T55 0.60 0.55 0.05 21.0 0.35 20.0 44.0 44
56.00 HYMB1416T56 0.50 0.00 0.50 20.0 0.85 30.0 0.0 0
57.00 HYMB1416T57 1.25 0.00 1.25 10.0 1.70 10.0 0.0 0
58.00 HYMB1416T58 2.20 0.00 2.20 10.0 2.75 20.0 0.0 0
Trading Center