$57.11 +0.09 (0.16%) SPDR Nv SP HYMB Shs - NYSEARCA

Oct. 24, 2014 | 03:59 PM
Last Trade: 57.11
Trade Time: Oct 24 03:59 PM Eastern Daylight Time
Change: +0.09 (0.16%)
Prev Close: 57.02
Open: 57.04
Bid: 57.08
Ask: 57.19
Options:

Call Options: HYMB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
54.00 HYMB1422K54 1.75 0.00 0.60 10.0 5.30 10.0 0.0 0
55.00 HYMB1422K55 0.75 0.00 0.85 10.0 4.70 10.0 0.0 0
56.00 HYMB1422K56 0.95 0.00 0.05 10.0 4.70 10.0 0.0 0
57.00 HYMB1422K57 0.30 0.05 0.35 90.0 0.55 94.0 22.0 22
58.00 HYMB1422K58 0.10 0.00 0.05 173.0 0.15 191.0 0.0 0

Put Options: HYMB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
54.00 HYMB1422W54 0.10 0.00 0.05 21.0 0.10 165.0 0.0 0
55.00 HYMB1422W55 0.20 0.10 0.05 167.0 0.10 187.0 23.0 43
56.00 HYMB1422W56 0.40 0.25 0.15 159.0 0.25 184.0 1.0 1
57.00 HYMB1422W57 0.50 0.00 0.40 100.0 0.60 123.0 0.0 0
58.00 HYMB1422W58 1.20 0.00 1.05 44.0 1.35 68.0 0.0 0