SPDR Nv SP HYMB Shs  $56.49

up +0.21


29/8/2014 03:59 PM  |  NYSEARCA : HYMB
Last Trade: 56.49
Trade Time: Aug 29 03:59 PM Eastern Daylight Time
Change: 0.21 (0.37 %)
Prev Close: 56.28
Open: 56.30
Bid: 56.32
Ask: 56.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HYMB Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: HYMB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 HYMB1420I45 11.10 0.00 11.30 10.0 11.70 10.0 0.0 0
46.00 HYMB1420I46 10.10 0.00 10.30 10.0 10.70 10.0 0.0 0
47.00 HYMB1420I47 9.10 0.00 9.30 10.0 9.70 10.0 0.0 0
48.00 HYMB1420I48 8.10 0.00 8.30 10.0 8.70 10.0 0.0 0
49.00 HYMB1420I49 7.10 0.00 7.30 10.0 7.70 10.0 0.0 0
50.00 HYMB1420I50 6.10 0.00 6.30 10.0 6.70 10.0 0.0 0
51.00 HYMB1420I51 5.10 0.00 5.30 10.0 5.70 10.0 0.0 0
52.00 HYMB1420I52 4.10 0.00 4.30 10.0 4.70 10.0 0.0 0
53.00 HYMB1420I53 3.10 0.00 3.30 10.0 3.70 10.0 0.0 0
54.00 HYMB1420I54 2.10 0.00 2.30 10.0 2.70 10.0 0.0 0
55.00 HYMB1420I55 1.10 0.00 1.30 10.0 1.70 10.0 0.0 0
56.00 HYMB1420I56 0.20 -0.05 0.40 10.0 0.75 10.0 30.0 26
57.00 HYMB1420I57 0.25 0.00 0.05 108.0 0.25 30.0 0.0 0
58.00 HYMB1420I58 0.25 0.00 0.05 62.0 0.20 10.0 0.0 0

Put Options: HYMB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 HYMB1420U45 0.15 0.00 0.05 10.0 0.15 10.0 0.0 0
46.00 HYMB1420U46 0.15 0.00 0.10 10.0 0.15 10.0 0.0 0
47.00 HYMB1420U47 0.15 0.00 0.05 10.0 0.15 10.0 0.0 0
48.00 HYMB1420U48 0.15 0.00 0.05 121.0 0.15 10.0 0.0 0
49.00 HYMB1420U49 0.15 0.00 0.05 11.0 0.15 10.0 0.0 0
50.00 HYMB1420U50 0.15 0.00 0.05 86.0 0.15 10.0 0.0 0
51.00 HYMB1420U51 1.75 1.60 0.05 21.0 0.15 10.0 5.0 5
52.00 HYMB1420U52 0.20 0.00 0.05 20.0 0.20 10.0 0.0 0
53.00 HYMB1420U53 0.20 0.00 0.05 10.0 0.20 10.0 0.0 0
54.00 HYMB1420U54 0.25 0.00 0.05 10.0 0.25 30.0 0.0 84
55.00 HYMB1420U55 0.25 0.00 0.10 10.0 0.25 10.0 0.0 0
56.00 HYMB1420U56 1.00 0.80 0.15 10.0 0.45 30.0 22.0 22
57.00 HYMB1420U57 0.95 0.00 0.75 30.0 1.10 10.0 0.0 0
58.00 HYMB1420U58 1.85 0.00 1.65 10.0 2.00 10.0 0.0 0
Trading Center