$57.07 0.00 (0.00%) SPDR Nv SP HYMB Shs - NYSEARCA

Oct. 30, 2014 | 04:00 PM
Last Trade: 57.07
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 57.07
Open: 57.03
Bid: 53.96
Ask: 57.05
Options:

Call Options: HYMB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
54.00 HYMB1422K54 1.80 0.00 1.80 10.0 4.30 10.0 0.0 0
55.00 HYMB1422K55 0.80 0.00 0.80 10.0 3.30 10.0 0.0 0
56.00 HYMB1422K56 0.55 0.00 0.55 10.0 2.30 10.0 0.0 0
57.00 HYMB1422K57 0.30 0.10 0.20 146.0 1.50 10.0 22.0 22
58.00 HYMB1422K58 1.25 0.00 0.05 189.0 1.25 10.0 0.0 0

Put Options: HYMB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
54.00 HYMB1422W54 1.20 0.00 0.05 21.0 1.20 10.0 0.0 0
55.00 HYMB1422W55 0.20 -1.05 0.05 191.0 1.25 10.0 23.0 43
56.00 HYMB1422W56 0.40 0.30 0.10 166.0 1.35 10.0 1.0 1
57.00 HYMB1422W57 0.45 0.00 0.45 88.0 1.75 10.0 0.0 0
58.00 HYMB1422W58 0.10 0.00 0.05 10.0 2.55 10.0 0.0 0