SPDR Nv SP HYMB Shs  $55.22

up +0.01


11/7/2014 02:37 PM  |  NYSEARCA : HYMB
Last Trade: 55.22
Trade Time: Jul 11 02:37 PM Eastern Daylight Time
Change: 0.01 (0.02 %)
Prev Close: 55.21
Open: 54.94
Bid: 55.15
Ask: 55.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get HYMB Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: HYMB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
54.00 HYMB1419G54 0.75 0.05 1.05 10.0 1.40 10.0 10.0 0
55.00 HYMB1419G55 0.25 0.00 0.30 125.0 0.45 163.0 0.0 0
56.00 HYMB1419G56 0.10 0.00 0.05 31.0 0.10 135.0 0.0 0
57.00 HYMB1419G57 5.00 0.00 0.05 10.0 0.25 10.0 0.0 0
58.00 HYMB1419G58 5.00 0.00 0.00 0.0 0.25 10.0 0.0 0

Put Options: HYMB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
54.00 HYMB1419S54 0.05 0.00 0.05 131.0 0.10 139.0 0.0 0
55.00 HYMB1419S55 0.15 0.00 0.15 134.0 0.25 166.0 0.0 0
56.00 HYMB1419S56 1.30 0.50 0.80 30.0 1.05 10.0 10.0 20
57.00 HYMB1419S57 2.30 0.90 1.75 10.0 2.05 10.0 8.0 8
58.00 HYMB1419S58 3.30 2.90 2.75 10.0 3.10 10.0 10.0 10
Trading Center