$57.09 -0.09 (-0.16%) SPDR Nv SP HYMB Shs - NYSEARCA

Oct. 20, 2014 | 03:59 PM
Last Trade: 57.09
Trade Time: Oct 20 03:59 PM Eastern Daylight Time
Change: -0.09 (-0.16%)
Prev Close: 57.18
Open: 57.35
Bid: 57.06
Ask: 57.31
Options:

Call Options: HYMB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
54.00 HYMB1422K54 1.75 0.00 1.80 10.0 4.40 20.0 0.0 0
55.00 HYMB1422K55 0.75 0.00 0.55 10.0 3.90 10.0 0.0 0
56.00 HYMB1422K56 1.05 0.00 1.00 78.0 1.20 73.0 0.0 0
57.00 HYMB1422K57 0.30 0.00 0.30 129.0 0.40 101.0 22.0 22
58.00 HYMB1422K58 0.05 0.00 0.05 21.0 0.10 177.0 0.0 0

Put Options: HYMB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
54.00 HYMB1422W54 0.10 0.00 0.05 21.0 0.10 162.0 0.0 0
55.00 HYMB1422W55 0.20 0.15 0.05 125.0 0.10 164.0 23.0 43
56.00 HYMB1422W56 0.40 0.25 0.10 192.0 0.20 155.0 1.0 1
57.00 HYMB1422W57 0.50 0.00 0.45 109.0 0.60 103.0 0.0 0
58.00 HYMB1422W58 1.10 0.00 0.05 11.0 2.60 10.0 0.0 0